港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

660.247

-2.461-0.37%

涨家数：1

跌家数：6

平家数：2

市盈率：- -

高：663.252

开：663.252

低：654.318

收：662.708

成交量：2,527.52万

成交额：1.02亿

市值：1,286.54亿

流通市值：1,212.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光大环境 HK 00257	4.97	+0.20%	+0.010	297.10万	1,469.01万	305.31亿
达力环保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20亿
中国水业集团 HK 01129	0.31	0.00%	0.000	3.60万	1.12万	1.96亿
中国水务 HK 00855	5.5	-0.18%	-0.010	48.40万	266.46万	89.49亿
天津创业环保股份 HK 01065	4.32	-0.46%	-0.020	47.20万	204.19万	67.82亿
粤海投资 HK 00270	7.54	-0.53%	-0.040	507.95万	3,819.75万	492.97亿
北控水务集团 HK 00371	2.84	-0.70%	-0.020	1,544.21万	4,343.95万	285.33亿
东江环保 HK 00895	2.29	-0.87%	-0.020	23.56万	54.23万	25.31亿
康达环保 HK 06136	0.57	-1.72%	-0.010	55.50万	31.79万	13.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":660.2473,"timestamp":1770706575824,"preClose":662.7079,"halted":0,"volume":25275170,"delay":0,"changeRate":-0.003713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.460571,"latestTime":"02-10 14:56:23","open":663.25214,"high":663.25214,"low":654.3184,"amount":101904907,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.779585,"peRate":14.763928,"turnoverRate":0.000877,"increases":1,"decrements":6,"flats":2,"marketCap":128653552736,"floatMarketCap":121266000608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":663.25214,"amplitude":0.013481,"preClose":662.7079,"low":654.3184,"pbRate":"0.779585","latestPrice":660.2473,"volume":25275170,"delay":0,"open":663.25214,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":654.83,"twentyDayClose":615.855,"sixtyDayClose":662.675,"secType":"PLATE","market":"HK","turnoverRate":0.000877,"peRate":14.763928,"marketCap":128653552736,"floatMarketCap":121266000608,"timestamp":1770706575824,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大环境","changeRate":0.002016,"change":0.01,"latestPrice":4.97,"volume":2970950,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000484,"peRate":9.04021,"amplitude":0.018145,"marketValue":30530710000,"askSize":45000,"bidSize":90000,"askPrice":4.98,"bidPrice":4.97,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.002008,"changeRate20Day":0.03112,"changeRate60Day":-0.004008,"changeRateWTD":0.002016,"changeRateMTD":-0.011928,"changeRateQTD":0.03112,"changeRateYTD":0.03112,"amount":14690117,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.04021,"pbRate":0.522175,"volumeRatio":0.421692,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.04829,"floatMarketCap":30530587201.239998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":5000,"askPrice":0.56,"bidPrice":0.395,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.31,"volume":36000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":300000,"bidSize":8000,"askPrice":0.315,"bidPrice":0.31,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.03125,"changeRate20Day":0.050847,"changeRate60Day":-0.643678,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":11160,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.126763,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.001815,"change":-0.01,"latestPrice":5.5,"volume":484000,"market":"HK","high":5.52,"low":5.5,"preClose":5.51,"open":5.5,"turnoverRate":0.000297,"peRate":8.351365,"amplitude":0.00363,"marketValue":8948500000,"askSize":68000,"bidSize":48000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.873,"week52Low":4.465,"changeRate5Day":0.028037,"changeRate20Day":-0.026549,"changeRate60Day":-0.13928,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":2664579,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.351365,"pbRate":0.650311,"volumeRatio":0.453263,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050909,"floatMarketCap":8948500000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.004608,"change":-0.02,"latestPrice":4.32,"volume":472000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.001388,"peRate":8.470588,"amplitude":0.009217,"marketValue":6782400000,"askSize":34000,"bidSize":54000,"askPrice":4.33,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.006993,"changeRate20Day":0.023697,"changeRate60Day":-0.024831,"changeRateWTD":-0.002309,"changeRateMTD":-0.011442,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":2041860,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.470588,"pbRate":0.593605,"volumeRatio":0.491062,"roa":0.034734,"roe":0.079945,"dividePrice":0.192337,"divideRate":0.044522,"floatMarketCap":1468800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.005277,"change":-0.04,"latestPrice":7.54,"volume":5079545,"market":"HK","high":7.56,"low":7.48,"preClose":7.58,"open":7.52,"turnoverRate":0.000777,"peRate":15.688429,"amplitude":0.010554,"marketValue":49296520000,"askSize":72000,"bidSize":8000,"askPrice":7.55,"bidPrice":7.54,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.010724,"changeRate20Day":0.09593,"changeRate60Day":-0.015666,"changeRateWTD":0.00266,"changeRateMTD":0.02168,"changeRateQTD":0.110457,"changeRateYTD":0.110457,"amount":38197502,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.688429,"pbRate":1.168781,"volumeRatio":0.464407,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045,"floatMarketCap":49296520000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.006993,"change":-0.02,"latestPrice":2.84,"volume":15442075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001537,"peRate":18.166814,"amplitude":0.034965,"marketValue":28533480000,"askSize":306000,"bidSize":226000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.007092,"changeRate20Day":0.12253,"changeRate60Day":0.075758,"changeRateWTD":-0.040541,"changeRateMTD":0.055762,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":43439519,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.166814,"pbRate":0.809036,"volumeRatio":0.290298,"roa":0.018961,"roe":0.046627,"dividePrice":0.173352,"divideRate":0.061039,"floatMarketCap":28532372033.64,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.008658,"change":-0.02,"latestPrice":2.29,"volume":235600,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.001177,"peRate":0,"amplitude":0.012987,"marketValue":2531035786.58,"askSize":246400,"bidSize":13600,"askPrice":2.3,"bidPrice":2.29,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.012931,"changeRate20Day":-0.021368,"changeRate60Day":-0.11583,"changeRateWTD":0.008811,"changeRateMTD":-0.029661,"changeRateQTD":0.031532,"changeRateYTD":0.031532,"amount":542320,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.734739,"volumeRatio":0.34888,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":458314875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":555000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000241,"peRate":7.259945,"amplitude":0.017241,"marketValue":1314990000,"askSize":14000,"bidSize":234000,"askPrice":0.58,"bidPrice":0.57,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":0.295455,"changeRateWTD":-0.017241,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":317850,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.259945,"pbRate":0.192227,"volumeRatio":0.254703,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1314990000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}