港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

665.881

+2.2320.34%

涨家数：3

跌家数：3

平家数：3

市盈率：- -

高：669.233

开：663.649

低：657.053

收：663.649

成交量：7,750.04万

成交额：2.88亿

市值：1,292.74亿

流通市值：1,218.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	2.96	+1.72%	+0.050	5,434.09万	1.60亿	297.39亿
中国水务 HK 00855	5.5	+1.10%	+0.060	153.40万	841.80万	89.49亿
天津创业环保股份 HK 01065	4.33	+0.23%	+0.010	73.60万	317.87万	67.98亿
康达环保 HK 06136	0.58	0.00%	0.000	282.80万	165.40万	13.38亿
达力环保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20亿
中国水业集团 HK 01129	0.315	0.00%	0.000	1.60万	5,040.00	1.99亿
粤海投资 HK 00270	7.52	-0.13%	-0.010	1,059.34万	7,956.05万	491.66亿
光大环境 HK 00257	4.96	-0.40%	-0.020	699.37万	3,461.25万	304.69亿
东江环保 HK 00895	2.27	-0.87%	-0.020	45.84万	104.85万	25.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":665.881,"timestamp":1770365282315,"preClose":663.64905,"halted":0,"volume":77500406,"delay":0,"changeRate":0.003363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.231934,"latestTime":"02-06 16:00:00","open":663.64905,"high":669.23315,"low":657.05255,"amount":288256661,"amplitude":0.018354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.783168,"peRate":14.827395,"turnoverRate":0.002531,"increases":3,"decrements":3,"flats":3,"marketCap":129273855776,"floatMarketCap":121892061408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":669.23315,"amplitude":0.018354,"preClose":663.64905,"low":657.05255,"pbRate":"0.783168","latestPrice":665.881,"volume":77500406,"delay":0,"open":663.64905,"prevYearClose":604.1225,"prevWeekClose":647.011,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":647.011,"twentyDayClose":619.639,"sixtyDayClose":662.134,"secType":"PLATE","market":"HK","turnoverRate":0.002531,"peRate":14.827395,"marketCap":129273855776,"floatMarketCap":121892061408,"timestamp":1770365282315,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.017182,"change":0.05,"latestPrice":2.96,"volume":54340889,"market":"HK","high":2.97,"low":2.86,"preClose":2.91,"open":2.89,"turnoverRate":0.005409,"peRate":18.934426,"amplitude":0.037801,"marketValue":29739120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.943,"changeRate5Day":0.100372,"changeRate20Day":0.174603,"changeRate60Day":0.129771,"changeRateWTD":0.100372,"changeRateMTD":0.100372,"changeRateQTD":0.203252,"changeRateYTD":0.203252,"amount":159779404,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.934426,"pbRate":0.84658,"volumeRatio":1.26937,"roa":0.018961,"roe":0.046627,"dividePrice":0.172664,"divideRate":0.058332,"floatMarketCap":29737965218.16,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":0.011029,"change":0.06,"latestPrice":5.5,"volume":1534000,"market":"HK","high":5.52,"low":5.39,"preClose":5.44,"open":5.39,"turnoverRate":0.000943,"peRate":8.351365,"amplitude":0.023897,"marketValue":8948500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.445,"changeRate5Day":0.018519,"changeRate20Day":-0.005425,"changeRate60Day":-0.137931,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":8418040,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.351365,"pbRate":0.650311,"volumeRatio":1.292856,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050909,"floatMarketCap":8948500000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.002315,"change":0.01,"latestPrice":4.33,"volume":736000,"market":"HK","high":4.34,"low":4.29,"preClose":4.32,"open":4.32,"turnoverRate":0.002165,"peRate":8.490196,"amplitude":0.011574,"marketValue":6798100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.009153,"changeRate20Day":0.018824,"changeRate60Day":-0.022573,"changeRateWTD":-0.009153,"changeRateMTD":-0.009153,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":3178660,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.490196,"pbRate":0.59735,"volumeRatio":0.637119,"roa":0.034734,"roe":0.079945,"dividePrice":0.191574,"divideRate":0.044243,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.58,"volume":2828000,"market":"HK","high":0.61,"low":0.56,"preClose":0.58,"open":0.58,"turnoverRate":0.001226,"peRate":7.387312,"amplitude":0.086207,"marketValue":1338060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.137255,"changeRate20Day":0.137255,"changeRate60Day":0.318182,"changeRateWTD":0.137255,"changeRateMTD":0.137255,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":1654020,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.387312,"pbRate":0.196379,"volumeRatio":2.061826,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1338060000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.315,"volume":16000,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":199080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.642045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067797,"changeRateYTD":0.067797,"amount":5040,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.232149,"volumeRatio":0.043587,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":199080000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.001328,"change":-0.01,"latestPrice":7.52,"volume":10593407,"market":"HK","high":7.58,"low":7.45,"preClose":7.53,"open":7.53,"turnoverRate":0.00162,"peRate":15.646815,"amplitude":0.017264,"marketValue":49165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.01897,"changeRate20Day":0.072753,"changeRate60Day":-0.014417,"changeRateWTD":0.01897,"changeRateMTD":0.01897,"changeRateQTD":0.107511,"changeRateYTD":0.107511,"amount":79560495,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.646815,"pbRate":1.165681,"volumeRatio":0.668811,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.04512,"floatMarketCap":49165760000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.004016,"change":-0.02,"latestPrice":4.96,"volume":6993710,"market":"HK","high":4.98,"low":4.88,"preClose":4.98,"open":4.98,"turnoverRate":0.001138,"peRate":9.02202,"amplitude":0.02008,"marketValue":30469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.013917,"changeRate20Day":0.02268,"changeRate60Day":-0.015873,"changeRateWTD":-0.013917,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":34612490,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":0.767926,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":458400,"market":"HK","high":2.31,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.00229,"peRate":0,"amplitude":0.017467,"marketValue":2508930670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.038136,"changeRate20Day":-0.008734,"changeRate60Day":-0.123552,"changeRateWTD":-0.038136,"changeRateMTD":-0.038136,"changeRateQTD":0.022523,"changeRateYTD":0.022523,"amount":1048512,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.731225,"volumeRatio":0.410996,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":454312125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}