ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
碧桂园
0.440
+0.005
1.15%
手动刷新
成交量:
3,138.70万
成交额:
1,365.50万
市值:
123.15亿
市盈率:
-0.35
高:
0.440
开:
0.440
低:
0.425
收:
0.435
数据加载中...
总览
公司
新闻
公告
年报观察 | 碧桂园2024:复牌、减亏与自救
观点网
·
03-31
碧桂园去年亏损328亿,今年仍有超20万套交付任务
第一财经
·
03-30
去年亏损收窄82.5%!碧桂园:利润数据初现筑底迹象
南方都市报
·
03-30
碧桂园2024年实现总收入约2528亿元
北京商报
·
03-30
碧桂园,亏损大幅收窄!净资产仍超500亿元,债务重组有序推进!
e公司
·
03-30
中国房企碧桂园去年净亏损收窄至351亿元,尚未与相关债权人达成债务重组协议
路透中文
·
03-30
碧桂园2024年实现总收入2528亿元,“保交房”仍是第一要务
每日经济新闻
·
03-30
碧桂园公布2024年业绩!同比减亏超80%
大河财立方
·
03-30
碧桂园2024年亏损328亿元
财中社
·
03-30
BRIEF-中国民营房企碧桂园2024年净亏损351亿元,营收同比减少近四成
路透中文
·
03-30
碧桂园:2024年总收入约2528亿元
人民财讯
·
03-30
碧桂园(02007)发布年度业绩 实现收入2527.56亿元 累计交付面积约4608万平方米
智通财经
·
03-30
碧桂园:2024年全年营收2528亿元 累计交付面积约4608万平方米
美港电讯
·
03-30
碧桂园(02007)上涨5.38%,报0.49元/股
金融界
·
03-28
港股异动 | 碧桂园服务短线急跌,全年净利润18.1亿元,持平于市场预期
老虎资讯综合
·
03-27
【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。
金融界
·
03-26
内房股集体走高 新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善
金吾财讯
·
03-26
异动解读 | 碧桂园盘中大涨5.43%,内房股及物管股集体走强
异动解读
·
03-26
异动解读 | 碧桂园股价盘中大涨5.43%,内房股及物管股普遍走强
异动解读
·
03-26
《股市简讯》香港恒生中国内地地产指数反弹4.2%,此前已连跌五个交易日
路透中文
·
03-26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02007/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.44,"timestamp":1745395731014,"preClose":0.435,"halted":0,"volume":31386993,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2624451742480678,"marketStatus":"未开盘","change":0.005,"latestTime":"04-23 16:08:51","open":0.44,"high":0.44,"low":0.425,"amount":13654963,"amplitude":0.034483,"askPrice":0.44,"askSize":5152000,"bidPrice":0.435,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":-1.2675954465033987,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.262643,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.786249,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.683,"impliedVolPercentile":0.8816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.86%","roe":"-50.26%","lyrEps":-1.262445,"volumeRatio":0.786249,"shares":27988507946,"dividePrice":0.107799,"high":0.44,"amplitude":0.034483,"preClose":0.435,"low":0.425,"week52Low":0.37,"pbRate":"-1.61","psRate":"0.05","week52High":0.63,"institutionHeld":0,"latestPrice":0.44,"committee":-0.977735,"eps":-1.2624451742480678,"divideRate":0.262643,"volume":31386993,"delay":0,"ttmEps":-1.2675954465033987,"open":0.44,"prevYearClose":0.485,"prevWeekClose":0.435,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.435,"twentyDayClose":0.47,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523860234","title":"年报观察 | 碧桂园2024:复牌、减亏与自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2523860234","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523860234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:09","pubTimestamp":1743350940,"startTime":"0","endTime":"0","summary":"与此同时,碧桂园截至2024年末雇员总数已从2023年末的43146人降至22794人。最新消息,碧桂园似乎在2025年3月份进行了新一轮总部职能合并和区域整合。其中,碧桂园在2024全年交付房屋超38万套,近三年已累计交付约170万套房屋。碧桂园表示,2025年保交房仍是公司发展的第一要务,而且显然保交楼的压力正在逐步消减。不久前3月14日,碧桂园旗下8只境内债券,合计本金98.64亿元,自3月17日起停牌。聆讯延后翌日,碧桂园于港交所实现复牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310028269728bc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503310028269728bc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","BK4024","CTRYY"],"gpt_icon":0},{"id":"2523608696","title":"碧桂园去年亏损328亿,今年仍有超20万套交付任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608696","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:05","pubTimestamp":1743339923,"startTime":"0","endTime":"0","summary":"2024年,碧桂园实现总收入约为2528亿元,同比减少约37%,其中97.2%的收入来自物业销售,收入下降主要是由于交付物业规模的减少。碧桂园表示,保交房仍是第一要务,截至2024年末,累计完成交付房屋超38万套,再加上2022年的近70万套、2023年的超60万套,三年累计交付房屋约170万套。2025年,碧桂园仍有约21万套房屋的交付任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021061294c63191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033021061294c63191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","BK4024","CTRYY"],"gpt_icon":0},{"id":"2523670209","title":"去年亏损收窄82.5%!碧桂园:利润数据初现筑底迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2523670209","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523670209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 20:29","pubTimestamp":1743337792,"startTime":"0","endTime":"0","summary":"3月30日,碧桂园发布2024年度财报。数据显示,去年实现总收入约2528亿元,权益合同销售金额约472亿元,权益合同销售面积约492万平方米。尽管碧桂园面临严峻挑战,但交付量仍然保持行业前列,近三年累计交房约170万套。总体来看,碧桂园净资产仍保持为正,且2024年实现大幅减亏,净损失额同比2023年大幅收窄82.5%,且利润数据初现筑底迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360271294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","02007","BK1555","BK1610","BK1507","BK1521","BK1589"],"gpt_icon":0},{"id":"2523767781","title":"碧桂园2024年实现总收入约2528亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523767781","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523767781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:51","pubTimestamp":1743335482,"startTime":"0","endTime":"0","summary":"北京商报讯(记者王寅浩李晗)3月30日,碧桂园发布2024年度报告显示,2024年碧桂园实现总收入约2528亿元,同比减少37%;实现净亏损约351亿元,归属股东应占亏损约328亿元。2024年,碧桂园实现权益合同销售金额约472亿元,权益合同销售面积约492万平方米。截至2024年末,碧桂园净资产保持为正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360259015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360259015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02007","BK1240","BK1610","BK1507","BK1555","BK1521","BK1589"],"gpt_icon":0},{"id":"1181662296","title":"碧桂园,亏损大幅收窄!净资产仍超500亿元,债务重组有序推进!","url":"https://stock-news.laohu8.com/highlight/detail?id=1181662296","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181662296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:46","pubTimestamp":1743335199,"startTime":"0","endTime":"0","summary":"3月30日晚间,碧桂园2024年报正式出炉。报告期内,碧桂园仍将保交房视为第一要务。2024年,碧桂园累计交付房屋超38万套,累计交付面积约4608万平方米,涉及31省份242个城市。债务重组有序推进年报显示,截至2024年12月31日,碧桂园总资产为10358亿元,高于总负债金额,净资产仍有约513亿元。与此同时,碧桂园债务重组工作也在有序推进。此前,碧桂园已于1月9日公告宣布了其境外重组提案的关键条款,标志着公司境外债务重组取得重要进展。","market":"hk","thumbnail":"https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/nVL1T2-seY804aq0suOG2A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"碧桂园,亏损大幅收窄!净资产仍超500亿元,债务重组有序推进!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"LHCJ1","symbols":["02007"],"gpt_icon":1},{"id":"2523672358","title":"中国房企碧桂园去年净亏损收窄至351亿元,尚未与相关债权人达成债务重组协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:39","pubTimestamp":1743334784,"startTime":"0","endTime":"0","summary":"路透北京3月30日 - 中国昔日最大房企--碧桂园2007.HK周日发布财报,去年净亏损351亿元人民币同比收窄,营收缩水近四成;债务重组进展方面,碧桂园与相关债权人之间尚未达成任何明确协议。相比之下,2023年碧桂园全年收入4,010亿元,同比减少约6.8%;股东应占亏损1,784亿元,较2022年的亏损60.5亿元急剧扩大。碧桂园的律师原本预计将在2月与债权人就重组达成协议,但截至目前尚未有相关进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nL3T3QB0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1610","BK1555","BK1521","BK1507","02007","BK1589"],"gpt_icon":0},{"id":"2523672944","title":"碧桂园2024年实现总收入2528亿元,“保交房”仍是第一要务","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672944","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:23","pubTimestamp":1743333800,"startTime":"0","endTime":"0","summary":"3月30日,碧桂园(HK02007,股价0.48港元,市值134.35亿港元)发布2024年度业绩报告。截至2024年末,碧桂园实现总收入约2528亿元,同比减少约37%;归属公司股东应占损失约328亿元,营销及市场推广成本和行政费用约108亿元,总借贷约2535亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503303360255297.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360255297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1555","BK1521","BK1610","BK1589","02007","BK1240"],"gpt_icon":0},{"id":"2523671092","title":"碧桂园公布2024年业绩!同比减亏超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671092","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:02","pubTimestamp":1743332551,"startTime":"0","endTime":"0","summary":"【大河财立方消息】3月30日,碧桂园披露2024年业绩。全年,碧桂园总收入约2528亿元,同比减少约37.0%;归属公司股东应占损失约为328亿元,与上年同期亏损1784亿元相比,减亏超80%。2024年,碧桂园连同其合营企业及联营公司,共实现归属本公司股东权益的合同销售金额约472亿元,归属本公司股东权益的合同销售面积约492万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360250942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","02007","BK1589","BK1507","BK1521","BK1610","BK1555"],"gpt_icon":0},{"id":"2523767101","title":"碧桂园2024年亏损328亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523767101","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523767101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:58","pubTimestamp":1743332298,"startTime":"0","endTime":"0","summary":"3月30日,碧桂园(02007)发布截至2024年12月31日止年度全年业绩。财务摘要显示,集团实现归属本公司股东权益的合同销售金额约为472亿元,合同销售面积约492万平方米。年内,总收入约为2528亿元,同比减少约37.0%。净损失约为351亿元,归母净利润亏损328亿元。营销及市场推广成本和行政费用约为108亿元,同比下降40.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360250092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","BK1507","02007","BK1589","BK1521","BK1610"],"gpt_icon":0},{"id":"2523671605","title":"BRIEF-中国民营房企碧桂园2024年净亏损351亿元,营收同比减少近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523671605","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523671605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:56","pubTimestamp":1743332177,"startTime":"0","endTime":"0","summary":"BRIEF-中国民营房企碧桂园2024年净亏损351亿元,营收同比减少近四成路透北京3月30日 - 中国民营房企碧桂园2007.HK:* 2024年实现总收入约为2,528亿元人民币,同比减少约37.0%* 2024年实现净损失约为351亿元,归属本公司股东应占损失约为人民币328亿元* 于2024年12月31日,本集团总借贷约为人民币2,535亿元* 保交房仍是公司的第一要务,截至2024年12月31日,本集团及其合资企业和联营公司累计完成交付房屋超38万套,累计交付面积约4,608万平方米,涉及到31省242个城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nL3T3QD024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007"],"gpt_icon":0},{"id":"2523674851","title":"碧桂园:2024年总收入约2528亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523674851","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523674851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:40","pubTimestamp":1743331252,"startTime":"0","endTime":"0","summary":"人民财讯3月30日电,碧桂园3月30日发布2024年报,2024年总收入约2528亿元,归属股东应占损失约328亿元,同比大幅收窄;权益合同销售金额约472亿元,权益合同销售面积约492万平方米;截至2024年末,公司净资产仍保持为正。2024年,碧桂园累计交付房屋超38万套,累计交付面积约4608万平方米,涉及到31省242个城市。近三年来,碧桂园已累计交付房屋约170万套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503303360246823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1240","BK1507","02007","BK1555","BK1589","BK1610"],"gpt_icon":0},{"id":"2523676765","title":"碧桂园(02007)发布年度业绩 实现收入2527.56亿元 累计交付面积约4608万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:14","pubTimestamp":1743329648,"startTime":"0","endTime":"0","summary":"公告称,来自房地产开发的收入约2457.19亿元。截至2024年12月31日,集团实现收入约2528亿元,集团及其合资企业和联营公司累计完成交付房屋超38万套,累计交付面积约4608万平方米,涉及到31省242个城市。年内,集团连同其合营企业及联营公司实现了归属公司股东权益的合同销售金额约472亿元,对应归属公司股东权益的合同销售面积约492万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1240","BK1521","BK1589","BK1555","BK1610","02007"],"gpt_icon":0},{"id":"2523769146","title":"碧桂园:2024年全年营收2528亿元 累计交付面积约4608万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:11","pubTimestamp":1743329516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","BK1507","BK1610","BK1555","02007","BK1240","BK1521"],"gpt_icon":0},{"id":"2522743516","title":"碧桂园(02007)上涨5.38%,报0.49元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522743516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522743516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:55","pubTimestamp":1743144941,"startTime":"0","endTime":"0","summary":"3月28日,碧桂园盘中上涨5.38%,截至14:55,报0.49元/股,成交1530.64万元。关键经营数据包括集20万名员工、1000多名博士的智慧,已为超过1400个城镇带来现代化的城市面貌,超过450万户业主选择在碧桂园社区安居乐业,创始人及集团累计参与社会慈善捐款已超87亿元,已助力49万人脱贫。截至2024年中报,碧桂园营业总收入1021.02亿元、净利润-128.42亿元。3月28日,碧桂园披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28145549111004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","BK1240","BK1507","BK1555","BK1589","BK1610","02007"],"gpt_icon":0},{"id":"1193740380","title":"港股异动 | 碧桂园服务短线急跌,全年净利润18.1亿元,持平于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193740380","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193740380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:02","pubTimestamp":1743051751,"startTime":"0","endTime":"0","summary":"本周四(3月27日)港股午后, $碧桂园服务(06098)$ 短线急挫,几乎跌去早盘涨幅,截至发稿报6.43港元,涨幅0.47%:最新公布的业绩显示,公司全年营收439.9亿元人民币,预估436.3亿元;全年净利润18.1亿元,预估18.1亿元。","market":"hk","thumbnail":"https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5bd3ae7ca8ea5fbfd608c1c93fc8cabb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 碧桂园服务短线急跌,全年净利润18.1亿元,持平于市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","06098"],"gpt_icon":0},{"id":"2522186608","title":"【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186608","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957831,"startTime":"0","endTime":"0","summary":"港股内房股普遍上涨,其中,新城发展涨3.4%,华润置地、碧桂园、金辉控股、建发国际涨超2%,万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为,3月份开始,各地房屋交易行情持续提振和改善,尤其是近日出台的《提振消费专项行动方案》,对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台,房地产市场有望持续得以提振。 对于房地产市场的走势,58安居客研究院院长张波分析认为,目前,房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续,后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26105749051178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999009997.SGD","LU0359201612.USD","LU1993786604.SGD","BK4614","LU2088748293.HKD","HSCEI","01918","BK1507","BK1570","LU0072913022.USD","LU0417516902.SGD","LU2088747998.USD","IE0008368742.USD","IE0034224299.USD","LU0738912210.USD","LU1008478684.HKD","LU0791590937.USD","SG9999014674.SGD","LU1807302812.USD","LU1152091168.USD","LU1152091754.HKD","BK1148","LU0414403682.SGD","BK1555","LU0880133367.SGD","02777","09979","01109","LU0594300419.USD","BK1240","LU0370786039.SGD","LU2088748376.SGD","02202","LU1366334651.USD","LU0048580855.USD","02007","09993","LU0048597586.USD","LU0359202008.SGD","LU0501845795.SGD","SG9999010078.USD","LU1366334578.USD","000002","LU0605514214.HKD","LU0594300179.USD","YANG","LU1023057109.AUD","01030","BK1589"],"gpt_icon":0},{"id":"2522866852","title":"内房股集体走高 新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955432,"startTime":"0","endTime":"0","summary":"短期成交仍延续改善,同时市场逐步验证该行年度策略等报告提出的“好产品”与“一二线核心区域”率先止跌回稳的判断,而随着越来越多“好房子”企稳有望形成价格锚,最终带来整体楼市逐步企稳。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","00960","01109","LU0329678337.USD","00688","09993","LU0417516902.SGD","IE0034224299.USD","LU0737861772.HKD","BK1507","000002","01918","BK1585","BK1610","LU0251144936.SGD","LU0370786039.SGD","02202","00884","LU2088747725.USD","LU1008478684.HKD","02007","LU0067412154.USD","LU1960683339.HKD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","01030","SG9999014674.SGD","LU1152091168.USD","01908","LU0359201612.USD","IE00BZ08YR35.GBP","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU1023057109.AUD","LU0650527681.SGD","LU0594300179.USD","IE00BZ08YT58.USD","LU0173614495.USD","03121"],"gpt_icon":0},{"id":"1143096753","title":"异动解读 | 碧桂园盘中大涨5.43%,内房股及物管股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1143096753","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143096753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:00","pubTimestamp":1742954429,"startTime":"0","endTime":"0","summary":"碧桂园(02007)今日盘中大涨5.43%,引发市场关注。该股的强势表现是内房股及物管股集体走强的一部分,反映出投资者对房地产行业信心有所恢复。\n\n数据显示,碧桂园股价在早盘交易中突破,涨幅超过5%。与此同时,其他房地产相关股票也呈现上涨趋势,其中华润万象生活(01209)表现尤为突出,涨幅高达11%以上,凸显了市场对物业管理板块的热情。\n\n分析人士指出,内房股和物管股的集体上涨可能与近期市场对房地产行业政策预期改善有关。然而,投资者仍需密切关注未来政策动向和行业基本面变化,以评估此轮涨势的持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"1111553276","title":"异动解读 | 碧桂园股价盘中大涨5.43%,内房股及物管股普遍走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1111553276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111553276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:00","pubTimestamp":1742954428,"startTime":"0","endTime":"0","summary":"碧桂园(02007)今日盘中大涨5.43%,引发市场关注。与此同时,港股市场上的内房股及物管股普遍呈现上涨态势,显示出房地产相关板块整体走强。\n\n数据显示,碧桂园股价在早盘交易中突破5%的涨幅,表现抢眼。同期,其他房地产相关股票也呈现不同程度的上涨,其中华润万象生活(01209)涨幅更是超过11%,领涨该板块。\n\n尽管目前尚未有具体消息解释此轮房地产股普涨的原因,但分析人士推测可能与市场对房地产行业政策预期改善有关。投资者应密切关注后续可能出现的政策信号或行业动向,以把握投资机会。同时也需注意,股市波动风险犹存,建议谨慎操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"2522868245","title":"《股市简讯》香港恒生中国内地地产指数反弹4.2%,此前已连跌五个交易日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868245","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954359,"startTime":"0","endTime":"0","summary":"《股市简讯》香港恒生中国内地地产指数反弹4.2%,此前已连跌五个交易日* 中港股市地产股周三早盘反弹,恒生中国内地地产指数.HSMPI一度劲扬4.2%,沪深300地产指数.CSI000952则一度升0.9%。* 此前恒生中国内地地产指数已连跌五个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q9053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","LU2088748376.SGD","BK1240","02007","BK0086","BK0189","LU1997245177.USD","SG9999010078.USD","BK0196","600048","LU0359202008.SGD","LU0501845795.SGD","LU1008478684.HKD","LU1794554557.SGD","LU2778985437.USD","LU1328615791.USD","BK0028","LU0417516902.SGD","LU0348825331.USD","00960","BK1507","LU1960683339.HKD","LU0067412154.USD","01109","BK1521","SG9999010052.SGD","LU1023057109.AUD","BK0015","BK1589","02423","BK0082","LU0594300419.USD","BK0174","BK0180","LU0791590937.USD","BK0012","BK1555","LU1366334651.USD","BK0178","LU0048580855.USD","LU0791591158.USD","LU1064130708.USD","LU1993786604.SGD","LU1152091168.USD","BK0157","SG9999009997.SGD","000002","LU2476274308.USD","LU0173614495.USD","BK0010"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-07-10","value":0.187,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-04-22","current":-0.345928,"percent":0.138799,"low":-9.541536,"twenty":-0.263817,"median":3.359973,"eighty":4.823492,"high":6.186719,"avg":1.879127,"sd":3.365831,"marketCap":12051783277},"quantilePoints":[{"date":"2020-04-24","current":4.770971,"twenty":4.695032,"median":5.340897,"eighty":5.810518,"marketCap":206519522762},{"date":"2020-04-29","current":4.976885,"twenty":4.699343,"median":5.322463,"eighty":5.796972,"marketCap":215583075485},{"date":"2020-05-08","current":4.979303,"twenty":4.699343,"median":5.27252,"eighty":5.754994,"marketCap":215798874360},{"date":"2020-05-15","current":4.944069,"twenty":4.710089,"median":5.214274,"eighty":5.729836,"marketCap":213425086742},{"date":"2020-05-22","current":4.613962,"twenty":4.710089,"median":5.141821,"eighty":5.687864,"marketCap":198534964411},{"date":"2020-05-29","current":4.812168,"twenty":4.710089,"median":5.062904,"eighty":5.649352,"marketCap":206735321636},{"date":"2020-06-05","current":5.076538,"twenty":4.723109,"median":5.032758,"eighty":5.640337,"marketCap":219683254098},{"date":"2020-06-12","current":4.93239,"twenty":4.739828,"median":5.037991,"eighty":5.628332,"marketCap":213425086742},{"date":"2020-06-19","current":4.988131,"twenty":4.751484,"median":5.005852,"eighty":5.611592,"marketCap":216230472108},{"date":"2020-06-26","current":4.873067,"twenty":4.760161,"median":4.988131,"eighty":5.603687,"marketCap":211051299124},{"date":"2020-07-03","current":5.164069,"twenty":4.757144,"median":4.983654,"eighty":5.599482,"marketCap":223999231585},{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-22","current":-0.345928,"twenty":-0.263817,"median":3.359973,"eighty":4.823492,"marketCap":12051783277}],"updateTime":1745387911600}}}