港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

领悦服务集团

1.300

-0.020-1.52%

成交量：4.20万

成交额：5.43万

市值：3.71亿

市盈率：3.40

高：1.300

开：1.290

低：1.290

收：1.320

数据加载中...

总览公司新闻资讯公告

概念

内地物业管理股+2.00%

次新股+2.47%

资金流向

资金流入：

资金流出：

新闻资讯

领悦服务集团盘中异动早盘急速下跌6.77%

领悦服务集团盘中异动早盘股价大跌5.38%报1.230港元

领悦服务集团盘中异动大幅跳水7.35%

领悦服务集团(02165)股价下跌6.618%，现价港币$1.27

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02165"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02165"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","market":"HK","secType":"STK","nameCN":"领悦服务集团","latestPrice":1.3,"timestamp":1741233900020,"preClose":1.32,"halted":0,"volume":42000,"delay":0,"changeRate":-0.015152,"change":-0.02,"floatShares":285685000,"shares":285685000,"eps":0.39826718,"lyrEps":0.382439,"pbRate":0.58,"amount":54250,"amplitude":0.007576,"volumeRatio":1.736842,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":1.31,"twentyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","floatShares":285685000,"roa":"8.82%","roe":"18.97%","lyrEps":0.382439,"volumeRatio":1.736842,"shares":285685000,"dividePrice":0,"high":1.3,"amplitude":0.007576,"preClose":1.32,"low":1.29,"week52Low":0.62,"pbRate":"0.58","psRate":"0.55","week52High":1.74,"institutionHeld":0,"latestPrice":1.3,"committee":0.142857,"eps":0.3824389972723883,"divideRate":0,"volume":42000,"delay":0,"ttmEps":0.39826718822852886,"open":1.29,"prevYearClose":1.27,"prevWeekClose":1.3,"prevMonthClose":1.3,"prevQuarterClose":1.27,"fiveDayClose":1.31,"twentyDayClose":1.38,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02165\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-31","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02165\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02165\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02165","date":"2025-03-05","current":3.322863,"percent":0.591565,"low":1.417746,"twenty":1.885841,"median":2.578241,"eighty":12.162104,"high":17.003904,"avg":5.071171,"sd":4.781275,"marketCap":377104200},"quantilePoints":[{"date":"2021-07-09","current":15.004447,"twenty":15.009503,"median":15.017087,"eighty":15.02467,"marketCap":1173200000},{"date":"2021-07-16","current":15.004756,"twenty":14.983203,"median":14.998832,"eighty":15.004694,"marketCap":1173200000},{"date":"2021-07-23","current":15.0062,"twenty":14.983203,"median":15.004601,"eighty":15.014934,"marketCap":1173200000},{"date":"2021-07-30","current":14.991645,"twenty":14.983203,"median":15.004447,"eighty":15.015366,"marketCap":1176000000},{"date":"2021-08-06","current":14.992153,"twenty":14.960989,"median":14.992596,"eighty":15.010143,"marketCap":1173200000},{"date":"2021-08-13","current":16.661123,"twenty":14.965244,"median":15.004447,"eighty":15.044533,"marketCap":1305580450},{"date":"2021-08-20","current":15.319147,"twenty":14.969189,"median":15.007306,"eighty":15.378015,"marketCap":1197020150},{"date":"2021-08-27","current":14.5773,"twenty":14.960989,"median":15.0062,"eighty":15.355128,"marketCap":1199877000},{"date":"2021-09-03","current":14.536684,"twenty":14.944389,"median":15.001639,"eighty":15.331833,"marketCap":1197020150},{"date":"2021-09-10","current":14.533999,"twenty":14.580874,"median":14.992153,"eighty":15.315821,"marketCap":1199877000},{"date":"2021-09-17","current":14.542404,"twenty":14.540963,"median":14.984192,"eighty":15.302262,"marketCap":1197020150},{"date":"2021-09-24","current":14.570371,"twenty":14.537397,"median":14.965471,"eighty":15.301239,"marketCap":1199877000},{"date":"2021-09-30","current":14.521773,"twenty":14.533862,"median":14.959651,"eighty":15.098836,"marketCap":1199877000},{"date":"2021-10-08","current":14.487858,"twenty":14.52488,"median":14.946911,"eighty":15.033428,"marketCap":1197020150},{"date":"2021-10-15","current":14.477927,"twenty":14.520228,"median":14.732112,"eighty":15.026107,"marketCap":1197020150},{"date":"2021-10-22","current":13.997343,"twenty":14.510466,"median":14.585945,"eighty":15.019416,"marketCap":1165594800},{"date":"2021-10-29","current":13.41298,"twenty":14.489403,"median":14.5773,"eighty":15.012971,"marketCap":1114171500},{"date":"2021-11-05","current":13.013222,"twenty":14.465422,"median":14.556387,"eighty":15.009278,"marketCap":1082746150},{"date":"2021-11-12","current":13.643683,"twenty":14.07133,"median":14.538968,"eighty":15.007085,"marketCap":1139883150},{"date":"2021-11-19","current":13.526045,"twenty":13.71675,"median":14.535341,"eighty":15.005334,"marketCap":1128455750},{"date":"2021-11-26","current":14.103665,"twenty":13.683444,"median":14.532525,"eighty":15.004571,"marketCap":1177022200},{"date":"2021-12-03","current":13.97513,"twenty":13.689903,"median":14.523871,"eighty":15.001078,"marketCap":1168451650},{"date":"2021-12-10","current":13.985419,"twenty":13.700369,"median":14.521063,"eighty":14.995356,"marketCap":1171308500},{"date":"2021-12-17","current":13.926824,"twenty":13.689903,"median":14.516084,"eighty":14.992507,"marketCap":1165594800},{"date":"2021-12-24","current":13.2315,"twenty":13.652901,"median":14.505568,"eighty":14.991848,"marketCap":1108457800},{"date":"2021-12-31","current":13.406948,"twenty":13.643648,"median":14.491443,"eighty":14.989324,"marketCap":1125598900},{"date":"2022-01-07","current":13.594675,"twenty":13.185002,"median":13.406948,"eighty":13.523553,"marketCap":1137026300},{"date":"2022-01-14","current":13.360632,"twenty":13.185002,"median":13.38379,"eighty":13.457597,"marketCap":1119885200},{"date":"2022-01-21","current":13.262103,"twenty":13.264658,"median":13.341529,"eighty":13.441447,"marketCap":1114171500},{"date":"2022-01-28","current":13.159671,"twenty":13.126504,"median":13.320953,"eighty":13.432664,"marketCap":1102744100},{"date":"2022-02-04","current":13.166125,"twenty":13.143468,"median":13.295227,"eighty":13.428493,"marketCap":1102744100},{"date":"2022-02-11","current":13.139585,"twenty":13.143468,"median":13.262103,"eighty":13.406948,"marketCap":1102744100},{"date":"2022-02-18","current":13.00762,"twenty":13.098963,"median":13.167236,"eighty":13.360632,"marketCap":1097030400},{"date":"2022-02-25","current":12.97563,"twenty":13.035533,"median":13.159671,"eighty":13.349833,"marketCap":1097030400},{"date":"2022-03-04","current":12.666661,"twenty":13.001154,"median":13.149434,"eighty":13.341529,"marketCap":1071318750},{"date":"2022-03-11","current":12.178383,"twenty":12.958944,"median":13.139585,"eighty":13.334157,"marketCap":1028466000},{"date":"2022-03-18","current":12.838492,"twenty":12.842518,"median":13.10001,"eighty":13.323397,"marketCap":1079889300},{"date":"2022-03-25","current":12.226623,"twenty":12.767042,"median":13.09048,"eighty":13.31851,"marketCap":1028466000},{"date":"2022-04-01","current":12.091717,"twenty":12.653192,"median":13.030506,"eighty":13.271943,"marketCap":1051320800},{"date":"2022-04-08","current":11.987948,"twenty":12.588158,"median":13.006892,"eighty":13.267477,"marketCap":1042750250},{"date":"2022-04-14","current":11.678828,"twenty":12.222611,"median":12.989159,"eighty":13.263806,"marketCap":1014181750},{"date":"2022-04-22","current":11.920704,"twenty":12.121864,"median":12.974927,"eighty":13.225945,"marketCap":999897500},{"date":"2022-04-29","current":8.827156,"twenty":11.995665,"median":12.950245,"eighty":13.170363,"marketCap":728496750},{"date":"2022-05-06","current":10.6115,"twenty":11.983673,"median":12.853071,"eighty":13.167902,"marketCap":868482400},{"date":"2022-05-13","current":10.662656,"twenty":11.919442,"median":12.838492,"eighty":13.166125,"marketCap":857055000},{"date":"2022-05-20","current":4.34625,"twenty":11.746323,"median":12.811602,"eighty":13.165769,"marketCap":354249400},{"date":"2022-05-27","current":2.350415,"twenty":11.212688,"median":12.767042,"eighty":13.159671,"marketCap":191408950},{"date":"2022-06-02","current":2.512336,"twenty":10.920305,"median":12.653192,"eighty":13.157597,"marketCap":205693200},{"date":"2022-06-10","current":2.318562,"twenty":10.589895,"median":12.625236,"eighty":13.153536,"marketCap":188552100},{"date":"2022-06-17","current":2.145266,"twenty":9.960182,"median":12.48382,"eighty":13.147504,"marketCap":174267850},{"date":"2022-06-24","current":2.767277,"twenty":4.078316,"median":12.221609,"eighty":13.144018,"marketCap":225691150},{"date":"2022-06-30","current":2.526425,"twenty":2.883643,"median":12.172733,"eighty":13.141138,"marketCap":205693200},{"date":"2022-07-08","current":2.839306,"twenty":2.770379,"median":12.052079,"eighty":13.139283,"marketCap":231404850},{"date":"2022-07-15","current":2.618198,"twenty":2.685912,"median":11.993218,"eighty":13.116268,"marketCap":211406900},{"date":"2022-07-22","current":2.79327,"twenty":2.652952,"median":11.982604,"eighty":13.099801,"marketCap":225691150},{"date":"2022-07-29","current":2.648608,"twenty":2.644765,"median":11.920073,"eighty":13.096275,"marketCap":214263750},{"date":"2022-08-05","current":2.478347,"twenty":2.618629,"median":11.879184,"eighty":13.092081,"marketCap":199979500},{"date":"2022-08-12","current":2.156763,"twenty":2.557405,"median":11.728181,"eighty":13.068947,"marketCap":174267850},{"date":"2022-08-19","current":2.249998,"twenty":2.484442,"median":11.678828,"eighty":13.043156,"marketCap":179981550},{"date":"2022-08-26","current":2.41197,"twenty":2.474826,"median":11.004084,"eighty":13.029501,"marketCap":191408950},{"date":"2022-09-02","current":2.078548,"twenty":2.451346,"median":10.874998,"eighty":13.014764,"marketCap":191408950},{"date":"2022-09-09","current":1.961924,"twenty":2.415797,"median":10.637078,"eighty":13.006746,"marketCap":179981550},{"date":"2022-09-16","current":2.011655,"twenty":2.389844,"median":10.478945,"eighty":13.004159,"marketCap":182838400},{"date":"2022-09-23","current":1.986934,"twenty":2.339887,"median":10.036066,"eighty":12.991558,"marketCap":177124700},{"date":"2022-09-30","current":1.951159,"twenty":2.304992,"median":6.586703,"eighty":12.97655,"marketCap":174267850},{"date":"2022-10-07","current":1.887294,"twenty":2.259536,"median":3.867697,"eighty":12.975349,"marketCap":168554150},{"date":"2022-10-14","current":1.778203,"twenty":2.230413,"median":2.990435,"eighty":12.971167,"marketCap":157126750},{"date":"2022-10-21","current":1.692803,"twenty":2.202312,"median":2.840125,"eighty":12.957204,"marketCap":148556200},{"date":"2022-10-28","current":1.597878,"twenty":2.139217,"median":2.79273,"eighty":12.943734,"marketCap":139985650},{"date":"2022-11-04","current":1.421002,"twenty":2.042438,"median":2.769862,"eighty":12.904765,"marketCap":125701400},{"date":"2022-11-11","current":1.504481,"twenty":2.006304,"median":2.698092,"eighty":12.85096,"marketCap":134271950},{"date":"2022-11-18","current":1.830855,"twenty":1.97724,"median":2.655277,"eighty":12.841713,"marketCap":162840450},{"date":"2022-11-25","current":2.039759,"twenty":1.969902,"median":2.648608,"eighty":12.83557,"marketCap":179981550},{"date":"2022-12-02","current":1.623219,"twenty":1.954031,"median":2.638844,"eighty":12.822209,"marketCap":145699350},{"date":"2022-12-09","current":2.175909,"twenty":1.951416,"median":2.618916,"eighty":12.813946,"marketCap":197122650},{"date":"2022-12-16","current":2.78156,"twenty":1.952544,"median":2.619309,"eighty":12.806356,"marketCap":251402800},{"date":"2022-12-23","current":2.464706,"twenty":1.954031,"median":2.618198,"eighty":12.794208,"marketCap":222834300},{"date":"2022-12-30","current":2.091707,"twenty":1.957324,"median":2.590578,"eighty":12.773834,"marketCap":191408950},{"date":"2023-01-06","current":2.132241,"twenty":1.960523,"median":2.578241,"eighty":12.706813,"marketCap":197122650},{"date":"2023-01-13","current":2.243837,"twenty":1.965702,"median":2.52733,"eighty":12.65858,"marketCap":211406900},{"date":"2023-01-20","current":2.385597,"twenty":1.969202,"median":2.505017,"eighty":12.647109,"marketCap":222834300},{"date":"2023-01-27","current":2.385109,"twenty":1.969856,"median":2.493582,"eighty":12.643053,"marketCap":222834300},{"date":"2023-02-03","current":2.038193,"twenty":1.970085,"median":2.481357,"eighty":12.629359,"marketCap":191408950},{"date":"2023-02-10","current":2.142328,"twenty":1.973034,"median":2.476017,"eighty":12.621114,"marketCap":199979500},{"date":"2023-02-17","current":1.977403,"twenty":1.974816,"median":2.473822,"eighty":12.614243,"marketCap":182838400},{"date":"2023-02-24","current":1.845481,"twenty":1.96822,"median":2.461915,"eighty":12.48382,"marketCap":168554150},{"date":"2023-03-03","current":1.926895,"twenty":1.952446,"median":2.438909,"eighty":12.369898,"marketCap":177124700},{"date":"2023-03-10","current":1.941223,"twenty":1.935527,"median":1.941223,"eighty":1.941223,"marketCap":177124700},{"date":"2023-03-17","current":1.8606,"twenty":2.012161,"median":10.378059,"eighty":13.974411,"marketCap":171411000},{"date":"2023-03-24","current":1.839481,"twenty":2.002853,"median":9.656644,"eighty":13.971065,"marketCap":171411000},{"date":"2023-03-31","current":2.208308,"twenty":1.989282,"median":4.282489,"eighty":13.954529,"marketCap":194265800},{"date":"2023-04-06","current":2.209733,"twenty":1.992805,"median":3.516667,"eighty":13.934826,"marketCap":194265800},{"date":"2023-04-14","current":2.33741,"twenty":1.994318,"median":2.990435,"eighty":13.928424,"marketCap":205693200},{"date":"2023-04-21","current":2.143728,"twenty":2.000872,"median":2.840125,"eighty":13.76496,"marketCap":188552100},{"date":"2023-04-28","current":2.225259,"twenty":2.00329,"median":2.79273,"eighty":13.709005,"marketCap":194265800},{"date":"2023-05-05","current":2.188945,"twenty":2.004265,"median":2.77579,"eighty":13.697986,"marketCap":191408950},{"date":"2023-05-12","current":2.006739,"twenty":2.004887,"median":2.75689,"eighty":13.688244,"marketCap":174267850},{"date":"2023-05-19","current":1.968626,"twenty":1.99394,"median":2.722039,"eighty":13.682704,"marketCap":168554150},{"date":"2023-05-25","current":1.842743,"twenty":1.975851,"median":2.667641,"eighty":13.674144,"marketCap":157126750},{"date":"2023-06-02","current":1.680921,"twenty":1.969118,"median":2.652911,"eighty":13.660706,"marketCap":142842500},{"date":"2023-06-09","current":1.717017,"twenty":1.966924,"median":2.648317,"eighty":13.652901,"marketCap":145699350},{"date":"2023-06-16","current":1.826766,"twenty":1.954122,"median":2.629557,"eighty":13.646486,"marketCap":154269900},{"date":"2023-06-23","current":1.836784,"twenty":1.951133,"median":2.619309,"eighty":13.644664,"marketCap":154269900},{"date":"2023-06-30","current":1.887876,"twenty":1.942643,"median":2.594353,"eighty":13.643671,"marketCap":157126750},{"date":"2023-07-07","current":1.925958,"twenty":1.942643,"median":2.578241,"eighty":13.642218,"marketCap":159983600},{"date":"2023-07-14","current":1.899306,"twenty":1.941905,"median":2.52733,"eighty":13.628208,"marketCap":159983600},{"date":"2023-07-21","current":1.840026,"twenty":1.93437,"median":2.505017,"eighty":13.581185,"marketCap":154269900},{"date":"2023-07-28","current":1.910219,"twenty":1.926145,"median":2.486498,"eighty":13.52699,"marketCap":159983600},{"date":"2023-08-04","current":1.907049,"twenty":1.91183,"median":2.477662,"eighty":13.516064,"marketCap":159983600},{"date":"2023-08-11","current":1.678144,"twenty":1.907408,"median":2.474481,"eighty":13.469958,"marketCap":139985650},{"date":"2023-08-18","current":1.79373,"twenty":1.89883,"median":2.464884,"eighty":13.443973,"marketCap":148556200},{"date":"2023-08-25","current":1.654934,"twenty":1.888047,"median":2.439679,"eighty":13.436835,"marketCap":137128800},{"date":"2023-09-01","current":1.513217,"twenty":1.881927,"median":2.429526,"eighty":13.42539,"marketCap":138557225},{"date":"2023-09-08","current":1.578602,"twenty":1.874502,"median":2.416344,"eighty":13.412003,"marketCap":142842500},{"date":"2023-09-15","current":1.519463,"twenty":1.862623,"median":2.40573,"eighty":13.407867,"marketCap":138557225},{"date":"2023-09-22","current":1.541869,"twenty":1.857033,"median":2.402339,"eighty":13.406429,"marketCap":139985650},{"date":"2023-09-29","current":1.554936,"twenty":1.853205,"median":2.385104,"eighty":13.4025,"marketCap":141414075},{"date":"2023-10-06","current":1.602822,"twenty":1.845481,"median":2.383282,"eighty":13.395092,"marketCap":145699350},{"date":"2023-10-13","current":1.573745,"twenty":1.840026,"median":2.37483,"eighty":13.390433,"marketCap":142842500},{"date":"2023-10-20","current":1.639221,"twenty":1.836784,"median":2.35548,"eighty":13.360632,"marketCap":148556200},{"date":"2023-10-27","current":1.639924,"twenty":1.833097,"median":2.341209,"eighty":13.355523,"marketCap":148556200},{"date":"2023-11-03","current":1.525494,"twenty":1.826611,"median":2.339193,"eighty":13.35341,"marketCap":138557225},{"date":"2023-11-10","current":1.573003,"twenty":1.811145,"median":2.334336,"eighty":13.350507,"marketCap":142842500},{"date":"2023-11-17","current":1.558943,"twenty":1.803616,"median":2.295945,"eighty":13.34319,"marketCap":142842500},{"date":"2023-11-24","current":1.762683,"twenty":1.792439,"median":2.267355,"eighty":13.335631,"marketCap":162840450},{"date":"2023-12-01","current":2.186556,"twenty":1.785972,"median":2.249998,"eighty":13.325549,"marketCap":202836350},{"date":"2023-12-08","current":1.978979,"twenty":1.792439,"median":2.242993,"eighty":13.320827,"marketCap":182838400},{"date":"2023-12-15","current":1.998361,"twenty":1.795887,"median":2.228011,"eighty":13.318845,"marketCap":185695250},{"date":"2023-12-22","current":1.938168,"twenty":1.797424,"median":2.222351,"eighty":13.29875,"marketCap":179981550},{"date":"2023-12-29","current":1.989091,"twenty":1.799241,"median":2.221057,"eighty":13.285063,"marketCap":185695250},{"date":"2024-01-05","current":2.003219,"twenty":1.802099,"median":2.21092,"eighty":13.270827,"marketCap":185695250},{"date":"2024-01-12","current":2.09456,"twenty":1.804561,"median":2.20965,"eighty":13.265509,"marketCap":194265800},{"date":"2024-01-19","current":1.943218,"twenty":1.806976,"median":2.207384,"eighty":13.261036,"marketCap":179981550},{"date":"2024-01-26","current":2.353358,"twenty":1.806976,"median":2.207846,"eighty":13.251714,"marketCap":217120600},{"date":"2024-02-02","current":2.325357,"twenty":1.809735,"median":2.209733,"eighty":13.230187,"marketCap":214263750},{"date":"2024-02-09","current":2.19055,"twenty":1.810517,"median":2.210326,"eighty":13.21892,"marketCap":202836350},{"date":"2024-02-16","current":2.190077,"twenty":1.811145,"median":2.209567,"eighty":13.200877,"marketCap":202836350},{"date":"2024-02-23","current":2.077645,"twenty":1.812669,"median":2.20965,"eighty":13.176338,"marketCap":191408950},{"date":"2024-03-01","current":2.169321,"twenty":1.818641,"median":2.207384,"eighty":13.169018,"marketCap":199979500},{"date":"2024-03-08","current":2.13738,"twenty":1.824802,"median":2.20265,"eighty":13.166569,"marketCap":197122650},{"date":"2024-03-15","current":2.108269,"twenty":1.826611,"median":2.200998,"eighty":13.16584,"marketCap":194265800},{"date":"2024-03-22","current":2.327426,"twenty":1.829261,"median":2.20265,"eighty":13.160891,"marketCap":214263750},{"date":"2024-03-28","current":2.521686,"twenty":1.830467,"median":2.204652,"eighty":13.158115,"marketCap":231404850},{"date":"2024-04-05","current":1.943705,"twenty":1.831285,"median":2.202087,"eighty":13.156192,"marketCap":214263750},{"date":"2024-04-12","current":1.916701,"twenty":1.833027,"median":2.197359,"eighty":13.151363,"marketCap":211406900},{"date":"2024-04-19","current":1.736874,"twenty":1.830079,"median":2.19055,"eighty":13.145667,"marketCap":191408950},{"date":"2024-04-26","current":1.816885,"twenty":1.82124,"median":2.189982,"eighty":13.142691,"marketCap":199979500},{"date":"2024-05-03","current":1.973982,"twenty":1.816885,"median":2.188971,"eighty":13.139585,"marketCap":217120600},{"date":"2024-05-10","current":3.549934,"twenty":1.820052,"median":2.189887,"eighty":13.139082,"marketCap":391388450},{"date":"2024-05-17","current":4.255803,"twenty":1.824802,"median":2.190256,"eighty":13.113483,"marketCap":468523400},{"date":"2024-05-24","current":4.005451,"twenty":1.826611,"median":2.193712,"eighty":13.102263,"marketCap":439954900},{"date":"2024-05-31","current":3.897446,"twenty":1.829261,"median":2.202022,"eighty":13.100461,"marketCap":428527500},{"date":"2024-06-07","current":3.954316,"twenty":1.830661,"median":2.204652,"eighty":13.099233,"marketCap":434241200},{"date":"2024-06-14","current":3.723591,"twenty":1.832144,"median":2.207846,"eighty":13.096275,"marketCap":408529550},{"date":"2024-06-21","current":3.78359,"twenty":1.833074,"median":2.209733,"eighty":13.092081,"marketCap":414243250},{"date":"2024-06-28","current":4.046206,"twenty":1.834059,"median":2.211113,"eighty":13.068947,"marketCap":442811750},{"date":"2024-07-05","current":3.864313,"twenty":1.835062,"median":2.221101,"eighty":13.046968,"marketCap":422813800},{"date":"2024-07-12","current":3.676142,"twenty":1.83609,"median":2.225259,"eighty":13.031512,"marketCap":402815850},{"date":"2024-07-19","current":3.62393,"twenty":1.837034,"median":2.232422,"eighty":13.020577,"marketCap":397102150},{"date":"2024-07-26","current":3.584541,"twenty":1.837881,"median":2.23383,"eighty":13.010981,"marketCap":394245300},{"date":"2024-08-02","current":3.560641,"twenty":1.838946,"median":2.242993,"eighty":13.007037,"marketCap":391388450},{"date":"2024-08-09","current":3.537068,"twenty":1.839699,"median":2.249998,"eighty":13.004159,"marketCap":391388450},{"date":"2024-08-16","current":3.613117,"twenty":1.841113,"median":2.260991,"eighty":12.991558,"marketCap":399959000},{"date":"2024-08-23","current":3.520813,"twenty":1.842858,"median":2.276631,"eighty":12.97655,"marketCap":391388450},{"date":"2024-08-30","current":3.522861,"twenty":1.843351,"median":2.288433,"eighty":12.975067,"marketCap":394245300},{"date":"2024-09-06","current":3.234211,"twenty":1.844491,"median":2.295678,"eighty":12.968111,"marketCap":377104200},{"date":"2024-09-13","current":3.242699,"twenty":1.846283,"median":2.309822,"eighty":12.955464,"marketCap":377104200},{"date":"2024-09-20","current":3.296627,"twenty":1.848372,"median":2.325406,"eighty":12.943734,"marketCap":385674750},{"date":"2024-09-27","current":3.641023,"twenty":1.85215,"median":2.333353,"eighty":12.904765,"marketCap":428527500},{"date":"2024-10-04","current":3.633252,"twenty":1.853096,"median":2.337398,"eighty":12.853071,"marketCap":425670650},{"date":"2024-10-10","current":3.557335,"twenty":1.853531,"median":2.339193,"eighty":12.844629,"marketCap":414243250},{"date":"2024-10-18","current":3.478724,"twenty":1.85443,"median":2.340654,"eighty":12.839297,"marketCap":402815850},{"date":"2024-10-25","current":3.380252,"twenty":1.855954,"median":2.350415,"eighty":12.826806,"marketCap":391388450},{"date":"2024-11-01","current":3.476601,"twenty":1.856829,"median":2.356952,"eighty":12.818893,"marketCap":402815850},{"date":"2024-11-08","current":3.503144,"twenty":1.857237,"median":2.373626,"eighty":12.815936,"marketCap":402815850},{"date":"2024-11-15","current":3.880301,"twenty":1.857555,"median":2.381094,"eighty":12.809258,"marketCap":442811750},{"date":"2024-11-22","current":3.757293,"twenty":1.860003,"median":2.384806,"eighty":12.802339,"marketCap":428527500},{"date":"2024-11-29","current":3.333362,"twenty":1.8606,"median":2.385353,"eighty":12.773834,"marketCap":379961050},{"date":"2024-12-06","current":3.215622,"twenty":1.86708,"median":2.403107,"eighty":12.686737,"marketCap":365676800},{"date":"2024-12-13","current":3.14312,"twenty":1.87031,"median":2.409732,"eighty":12.655886,"marketCap":357106250},{"date":"2024-12-20","current":2.730646,"twenty":1.871479,"median":2.418349,"eighty":12.645081,"marketCap":308539800},{"date":"2024-12-27","current":3.112317,"twenty":1.8722,"median":2.429526,"eighty":12.637575,"marketCap":351392550},{"date":"2025-01-03","current":3.210388,"twenty":1.873216,"median":2.439294,"eighty":12.62771,"marketCap":362819950},{"date":"2025-01-10","current":3.044974,"twenty":1.874502,"median":2.464706,"eighty":12.61974,"marketCap":342822000},{"date":"2025-01-17","current":3.042519,"twenty":1.876576,"median":2.474152,"eighty":12.588158,"marketCap":342822000},{"date":"2025-01-24","current":3.275538,"twenty":1.878619,"median":2.476977,"eighty":12.461036,"marketCap":371390500},{"date":"2025-01-28","current":3.408853,"twenty":1.878958,"median":2.478091,"eighty":12.415467,"marketCap":388531600},{"date":"2025-02-07","current":3.478664,"twenty":1.880457,"median":2.483928,"eighty":12.283933,"marketCap":394245300},{"date":"2025-02-14","current":3.404681,"twenty":1.881241,"median":2.497698,"eighty":12.220606,"marketCap":385674750},{"date":"2025-02-21","current":3.417712,"twenty":1.883285,"median":2.524056,"eighty":12.193667,"marketCap":388531600},{"date":"2025-02-28","current":3.277733,"twenty":1.885144,"median":2.529104,"eighty":12.171604,"marketCap":371390500},{"date":"2025-03-05","current":3.322863,"twenty":1.885841,"median":2.578241,"eighty":12.162104,"marketCap":377104200}],"customCompares":[{"symbol":"02165","name":"领悦服务集团","items":[{"date":"2021-07-09","value":15.004447,"marketCap":1173200000},{"date":"2021-07-16","value":15.004756,"marketCap":1173200000},{"date":"2021-07-23","value":15.0062,"marketCap":1173200000},{"date":"2021-07-30","value":14.991645,"marketCap":1176000000},{"date":"2021-08-06","value":14.992153,"marketCap":1173200000},{"date":"2021-08-13","value":16.661123,"marketCap":1305580450},{"date":"2021-08-20","value":15.319147,"marketCap":1197020150},{"date":"2021-08-27","value":14.5773,"marketCap":1199877000},{"date":"2021-09-03","value":14.536684,"marketCap":1197020150},{"date":"2021-09-10","value":14.533999,"marketCap":1199877000},{"date":"2021-09-17","value":14.542404,"marketCap":1197020150},{"date":"2021-09-24","value":14.570371,"marketCap":1199877000},{"date":"2021-09-30","value":14.521773,"marketCap":1199877000},{"date":"2021-10-08","value":14.487858,"marketCap":1197020150},{"date":"2021-10-15","value":14.477927,"marketCap":1197020150},{"date":"2021-10-22","value":13.997343,"marketCap":1165594800},{"date":"2021-10-29","value":13.41298,"marketCap":1114171500},{"date":"2021-11-05","value":13.013222,"marketCap":1082746150},{"date":"2021-11-12","value":13.643683,"marketCap":1139883150},{"date":"2021-11-19","value":13.526045,"marketCap":1128455750},{"date":"2021-11-26","value":14.103665,"marketCap":1177022200},{"date":"2021-12-03","value":13.97513,"marketCap":1168451650},{"date":"2021-12-10","value":13.985419,"marketCap":1171308500},{"date":"2021-12-17","value":13.926824,"marketCap":1165594800},{"date":"2021-12-24","value":13.2315,"marketCap":1108457800},{"date":"2021-12-31","value":13.406948,"marketCap":1125598900},{"date":"2022-01-07","value":13.594675,"marketCap":1137026300},{"date":"2022-01-14","value":13.360632,"marketCap":1119885200},{"date":"2022-01-21","value":13.262103,"marketCap":1114171500},{"date":"2022-01-28","value":13.159671,"marketCap":1102744100},{"date":"2022-02-04","value":13.166125,"marketCap":1102744100},{"date":"2022-02-11","value":13.139585,"marketCap":1102744100},{"date":"2022-02-18","value":13.00762,"marketCap":1097030400},{"date":"2022-02-25","value":12.97563,"marketCap":1097030400},{"date":"2022-03-04","value":12.666661,"marketCap":1071318750},{"date":"2022-03-11","value":12.178383,"marketCap":1028466000},{"date":"2022-03-18","value":12.838492,"marketCap":1079889300},{"date":"2022-03-25","value":12.226623,"marketCap":1028466000},{"date":"2022-04-01","value":12.091717,"marketCap":1051320800},{"date":"2022-04-08","value":11.987948,"marketCap":1042750250},{"date":"2022-04-14","value":11.678828,"marketCap":1014181750},{"date":"2022-04-22","value":11.920704,"marketCap":999897500},{"date":"2022-04-29","value":8.827156,"marketCap":728496750},{"date":"2022-05-06","value":10.6115,"marketCap":868482400},{"date":"2022-05-13","value":10.662656,"marketCap":857055000},{"date":"2022-05-20","value":4.34625,"marketCap":354249400},{"date":"2022-05-27","value":2.350415,"marketCap":191408950},{"date":"2022-06-02","value":2.512336,"marketCap":205693200},{"date":"2022-06-10","value":2.318562,"marketCap":188552100},{"date":"2022-06-17","value":2.145266,"marketCap":174267850},{"date":"2022-06-24","value":2.767277,"marketCap":225691150},{"date":"2022-06-30","value":2.526425,"marketCap":205693200},{"date":"2022-07-08","value":2.839306,"marketCap":231404850},{"date":"2022-07-15","value":2.618198,"marketCap":211406900},{"date":"2022-07-22","value":2.79327,"marketCap":225691150},{"date":"2022-07-29","value":2.648608,"marketCap":214263750},{"date":"2022-08-05","value":2.478347,"marketCap":199979500},{"date":"2022-08-12","value":2.156763,"marketCap":174267850},{"date":"2022-08-19","value":2.249998,"marketCap":179981550},{"date":"2022-08-26","value":2.41197,"marketCap":191408950},{"date":"2022-09-02","value":2.078548,"marketCap":191408950},{"date":"2022-09-09","value":1.961924,"marketCap":179981550},{"date":"2022-09-16","value":2.011655,"marketCap":182838400},{"date":"2022-09-23","value":1.986934,"marketCap":177124700},{"date":"2022-09-30","value":1.951159,"marketCap":174267850},{"date":"2022-10-07","value":1.887294,"marketCap":168554150},{"date":"2022-10-14","value":1.778203,"marketCap":157126750},{"date":"2022-10-21","value":1.692803,"marketCap":148556200},{"date":"2022-10-28","value":1.597878,"marketCap":139985650},{"date":"2022-11-04","value":1.421002,"marketCap":125701400},{"date":"2022-11-11","value":1.504481,"marketCap":134271950},{"date":"2022-11-18","value":1.830855,"marketCap":162840450},{"date":"2022-11-25","value":2.039759,"marketCap":179981550},{"date":"2022-12-02","value":1.623219,"marketCap":145699350},{"date":"2022-12-09","value":2.175909,"marketCap":197122650},{"date":"2022-12-16","value":2.78156,"marketCap":251402800},{"date":"2022-12-23","value":2.464706,"marketCap":222834300},{"date":"2022-12-30","value":2.091707,"marketCap":191408950},{"date":"2023-01-06","value":2.132241,"marketCap":197122650},{"date":"2023-01-13","value":2.243837,"marketCap":211406900},{"date":"2023-01-20","value":2.385597,"marketCap":222834300},{"date":"2023-01-27","value":2.385109,"marketCap":222834300},{"date":"2023-02-03","value":2.038193,"marketCap":191408950},{"date":"2023-02-10","value":2.142328,"marketCap":199979500},{"date":"2023-02-17","value":1.977403,"marketCap":182838400},{"date":"2023-02-24","value":1.845481,"marketCap":168554150},{"date":"2023-03-03","value":1.926895,"marketCap":177124700},{"date":"2023-03-10","value":1.941223,"marketCap":177124700},{"date":"2023-03-17","value":1.8606,"marketCap":171411000},{"date":"2023-03-24","value":1.839481,"marketCap":171411000},{"date":"2023-03-31","value":2.208308,"marketCap":194265800},{"date":"2023-04-06","value":2.209733,"marketCap":194265800},{"date":"2023-04-14","value":2.33741,"marketCap":205693200},{"date":"2023-04-21","value":2.143728,"marketCap":188552100},{"date":"2023-04-28","value":2.225259,"marketCap":194265800},{"date":"2023-05-05","value":2.188945,"marketCap":191408950},{"date":"2023-05-12","value":2.006739,"marketCap":174267850},{"date":"2023-05-19","value":1.968626,"marketCap":168554150},{"date":"2023-05-25","value":1.842743,"marketCap":157126750},{"date":"2023-06-02","value":1.680921,"marketCap":142842500},{"date":"2023-06-09","value":1.717017,"marketCap":145699350},{"date":"2023-06-16","value":1.826766,"marketCap":154269900},{"date":"2023-06-23","value":1.836784,"marketCap":154269900},{"date":"2023-06-30","value":1.887876,"marketCap":157126750},{"date":"2023-07-07","value":1.925958,"marketCap":159983600},{"date":"2023-07-14","value":1.899306,"marketCap":159983600},{"date":"2023-07-21","value":1.840026,"marketCap":154269900},{"date":"2023-07-28","value":1.910219,"marketCap":159983600},{"date":"2023-08-04","value":1.907049,"marketCap":159983600},{"date":"2023-08-11","value":1.678144,"marketCap":139985650},{"date":"2023-08-18","value":1.79373,"marketCap":148556200},{"date":"2023-08-25","value":1.654934,"marketCap":137128800},{"date":"2023-09-01","value":1.513217,"marketCap":138557225},{"date":"2023-09-08","value":1.578602,"marketCap":142842500},{"date":"2023-09-15","value":1.519463,"marketCap":138557225},{"date":"2023-09-22","value":1.541869,"marketCap":139985650},{"date":"2023-09-29","value":1.554936,"marketCap":141414075},{"date":"2023-10-06","value":1.602822,"marketCap":145699350},{"date":"2023-10-13","value":1.573745,"marketCap":142842500},{"date":"2023-10-20","value":1.639221,"marketCap":148556200},{"date":"2023-10-27","value":1.639924,"marketCap":148556200},{"date":"2023-11-03","value":1.525494,"marketCap":138557225},{"date":"2023-11-10","value":1.573003,"marketCap":142842500},{"date":"2023-11-17","value":1.558943,"marketCap":142842500},{"date":"2023-11-24","value":1.762683,"marketCap":162840450},{"date":"2023-12-01","value":2.186556,"marketCap":202836350},{"date":"2023-12-08","value":1.978979,"marketCap":182838400},{"date":"2023-12-15","value":1.998361,"marketCap":185695250},{"date":"2023-12-22","value":1.938168,"marketCap":179981550},{"date":"2023-12-29","value":1.989091,"marketCap":185695250},{"date":"2024-01-05","value":2.003219,"marketCap":185695250},{"date":"2024-01-12","value":2.09456,"marketCap":194265800},{"date":"2024-01-19","value":1.943218,"marketCap":179981550},{"date":"2024-01-26","value":2.353358,"marketCap":217120600},{"date":"2024-02-02","value":2.325357,"marketCap":214263750},{"date":"2024-02-09","value":2.19055,"marketCap":202836350},{"date":"2024-02-16","value":2.190077,"marketCap":202836350},{"date":"2024-02-23","value":2.077645,"marketCap":191408950},{"date":"2024-03-01","value":2.169321,"marketCap":199979500},{"date":"2024-03-08","value":2.13738,"marketCap":197122650},{"date":"2024-03-15","value":2.108269,"marketCap":194265800},{"date":"2024-03-22","value":2.327426,"marketCap":214263750},{"date":"2024-03-28","value":2.521686,"marketCap":231404850},{"date":"2024-04-05","value":1.943705,"marketCap":214263750},{"date":"2024-04-12","value":1.916701,"marketCap":211406900},{"date":"2024-04-19","value":1.736874,"marketCap":191408950},{"date":"2024-04-26","value":1.816885,"marketCap":199979500},{"date":"2024-05-03","value":1.973982,"marketCap":217120600},{"date":"2024-05-10","value":3.549934,"marketCap":391388450},{"date":"2024-05-17","value":4.255803,"marketCap":468523400},{"date":"2024-05-24","value":4.005451,"marketCap":439954900},{"date":"2024-05-31","value":3.897446,"marketCap":428527500},{"date":"2024-06-07","value":3.954316,"marketCap":434241200},{"date":"2024-06-14","value":3.723591,"marketCap":408529550},{"date":"2024-06-21","value":3.78359,"marketCap":414243250},{"date":"2024-06-28","value":4.046206,"marketCap":442811750},{"date":"2024-07-05","value":3.864313,"marketCap":422813800},{"date":"2024-07-12","value":3.676142,"marketCap":402815850},{"date":"2024-07-19","value":3.62393,"marketCap":397102150},{"date":"2024-07-26","value":3.584541,"marketCap":394245300},{"date":"2024-08-02","value":3.560641,"marketCap":391388450},{"date":"2024-08-09","value":3.537068,"marketCap":391388450},{"date":"2024-08-16","value":3.613117,"marketCap":399959000},{"date":"2024-08-23","value":3.520813,"marketCap":391388450},{"date":"2024-08-30","value":3.522861,"marketCap":394245300},{"date":"2024-09-06","value":3.234211,"marketCap":377104200},{"date":"2024-09-13","value":3.242699,"marketCap":377104200},{"date":"2024-09-20","value":3.296627,"marketCap":385674750},{"date":"2024-09-27","value":3.641023,"marketCap":428527500},{"date":"2024-10-04","value":3.633252,"marketCap":425670650},{"date":"2024-10-10","value":3.557335,"marketCap":414243250},{"date":"2024-10-18","value":3.478724,"marketCap":402815850},{"date":"2024-10-25","value":3.380252,"marketCap":391388450},{"date":"2024-11-01","value":3.476601,"marketCap":402815850},{"date":"2024-11-08","value":3.503144,"marketCap":402815850},{"date":"2024-11-15","value":3.880301,"marketCap":442811750},{"date":"2024-11-22","value":3.757293,"marketCap":428527500},{"date":"2024-11-29","value":3.333362,"marketCap":379961050},{"date":"2024-12-06","value":3.215622,"marketCap":365676800},{"date":"2024-12-13","value":3.14312,"marketCap":357106250},{"date":"2024-12-20","value":2.730646,"marketCap":308539800},{"date":"2024-12-27","value":3.112317,"marketCap":351392550},{"date":"2025-01-03","value":3.210388,"marketCap":362819950},{"date":"2025-01-10","value":3.044974,"marketCap":342822000},{"date":"2025-01-17","value":3.042519,"marketCap":342822000},{"date":"2025-01-24","value":3.275538,"marketCap":371390500},{"date":"2025-01-28","value":3.408853,"marketCap":388531600},{"date":"2025-02-07","value":3.478664,"marketCap":394245300},{"date":"2025-02-14","value":3.404681,"marketCap":385674750},{"date":"2025-02-21","value":3.417712,"marketCap":388531600},{"date":"2025-02-28","value":3.277733,"marketCap":371390500},{"date":"2025-03-05","value":3.322863,"marketCap":377104200}]},{"symbol":"01972","name":"太古地产","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"华润万象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龙仓置业","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地产经营公司","current":-112.647845,"rank":60,"totalCount":104,"items":[{"symbol":"00214","name":"汇汉控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎兴业","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"恒隆集团","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"恒隆地产","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"大中华控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"丽新国际","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地产","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"长城环亚控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地产","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"达力集团","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"高山企业","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"建生国际","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"银建国际","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"国锐生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凯联国际酒店","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"博富临置业","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青岛控股","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"北京建设","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"万事昌国际","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO中国","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"远东控股国际","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"万邦投资","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"廖创兴企业","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集团","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亚证地产","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"润中国际控股","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"中亚烯谷集团","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中华国际","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意达利控股","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"黄河实业","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全货仓","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"大生地产","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"太兴置业","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永发置业","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奥国际","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"国际娱乐","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"锦艺集团控股","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"时代环球集团","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中国三迪","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"昇柏控股","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"中国农产品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠环球集团","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"太古地产","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"红星美凯龙","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"永利地产发展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奥克斯国际","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"东方大学城控股","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"中奥到家","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"绿城服务","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"九龙仓置业","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"雅居投资控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物业","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"晋安实业","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"雅生活服务","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"碧桂园服务","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"新城悦服务","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"佳兆业美好","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"永升服务","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"星悦康旅","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"和泓服务","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"荣万家","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"时代邻里","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"鑫苑服务","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"信基沙溪","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服务","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"宝龙商业","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"兴业物联","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"世茂服务","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"建业新生活","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"弘阳服务","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"正荣服务","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"金融街物业","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"融创服务","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"华润万象生活","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"第一服务控股","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"卓越商企服务","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"金科服务","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"恒大物业","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"建发物业","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"宋都服务","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"星盛商业","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"越秀服务","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"新希望服务","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"朗诗绿色生活","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"中骏商管","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"融信服务","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"德信服务集团","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"康桥悦生活","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"领悦服务集团","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"力高健康生活","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"鲁商服务","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"东原仁知服务","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"京城佳业","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"德商产投服务","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"金茂服务","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"苏新服务","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"万物云","value":15.433276596568032,"marketCap":28478125916}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02165\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.019996},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.024683}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02165\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514107863","title":"领悦服务集团盘中异动 早盘急速下跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535800,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时10分，领悦服务集团股票出现异动，股价快速下挫6.77%。截至发稿，该股报1.240港元/股，成交量3000股，换手率0.00%，振幅0.00%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.45%。其相关个股中，宋都服务、永升服务、建发物业涨幅较大，振幅较大的相关个股有正荣服务、永升服务、保利物业，振幅分别为9.29%、5.32%、5.07%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101000a2542b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101000a2542b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","BK1587","02165"],"gpt_icon":0},{"id":"2514081979","title":"领悦服务集团盘中异动 早盘股价大跌5.38%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:35","pubTimestamp":1740447323,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时35分，领悦服务集团股票出现异动，股价急速跳水5.38%。截至发稿，该股报1.230港元/股，成交量7.5万股，换手率0.03%，振幅2.31%。资金方面，该股资金流入7.248万港元，流出2万港元。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.05%。其相关个股中，众安智慧生活、正荣服务、佳兆业美好涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、滨江服务，振幅分别为4.32%、4.29%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093523abdb9c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093523abdb9c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1258","BK1542","BK1587","BK1229"],"gpt_icon":0},{"id":"2513879485","title":"领悦服务集团盘中异动 大幅跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:45","pubTimestamp":1740368732,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时45分，领悦服务集团股票出现波动，股价快速跳水7.35%。截至发稿，该股报1.260港元/股，成交量3.6万股，换手率0.01%，振幅5.88%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.65%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114532962df353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114532962df353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1229","BK1258","BK1542","BK1587"],"gpt_icon":0},{"id":"2513784791","title":"领悦服务集团(02165)股价下跌6.618%，现价港币$1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:45","pubTimestamp":1740368700,"startTime":"0","endTime":"0","summary":"[下跌股]领悦服务集团(02165) 股价在上午11:45比前收市价下跌6.618%，现股价为港币$1.27。至目前为止，今日最高价为$1.34，而最低价为$1.27。总成交量为3.4万股，总成交金额为港币$4.432万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502241995/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02165","BK1229","BK1258","BK1542","BK1587"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}]}}