港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医脉通

11.500

+0.3002.68%

成交量：294.60万

成交额：3,383.71万

市值：84.30亿

市盈率：25.01

高：11.660

开：11.080

低：11.060

收：11.200

数据加载中...

总览公司新闻公告

概念

次新股+2.13%

资金流向

资金流入：

资金流出：

新闻

医脉通04月16日主力净流出12万元散户资金买入

医脉通04月14日主力净流入142万元散户资金抛售

每日卖空追踪 | 医脉通 04月11日卖空量成交24.5万股，卖空比例为4.85%

医脉通：中国最大医生平台内容专业变现成熟长期高增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02192"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02192","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"医脉通","latestPrice":11.5,"timestamp":1744877289032,"preClose":11.2,"halted":0,"volume":2946000,"delay":0,"floatShares":733000000,"shares":733000000,"eps":0.45990127386893714,"marketStatus":"复活节星期一休市","change":0.3,"latestTime":"04-17 16:08:09","open":11.08,"high":11.66,"low":11.06,"amount":33837126,"amplitude":0.053571,"askPrice":11.58,"askSize":5000,"bidPrice":11.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.4553720140718261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":11.2,"dividendRate":0.02377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7818818286933802,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","floatShares":733000000,"roa":"1.47%","roe":"6.95%","lyrEps":0.459901,"volumeRatio":0.7818818286933802,"shares":733000000,"dividePrice":0.273543,"high":11.66,"amplitude":0.053571,"preClose":11.2,"low":11.06,"week52Low":6.511,"pbRate":"1.65","psRate":"14.19","week52High":16.88,"institutionHeld":0,"latestPrice":11.5,"committee":-0.818182,"eps":0.45990127386893714,"divideRate":0.02377,"volume":2946000,"delay":0,"ttmEps":0.4553720140718261,"open":11.08,"prevYearClose":9.92,"prevWeekClose":11.5,"prevMonthClose":13.1,"prevQuarterClose":13.1,"fiveDayClose":11.6,"twentyDayClose":14.76,"sixtyDayClose":8.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02192\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.021338}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02192\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527264752","title":"医脉通04月16日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791366,"startTime":"0","endTime":"0","summary":"04月16日, 医脉通股价跌2.95%，报收11.20元，成交金额1870万元，换手率0.23%，振幅2.95%，量比0.37。医脉通今日主力资金净流出12万元，上一交易日主力净流入345万元。该股近5个交易日上涨3.13%，主力资金累计净流出194万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入485万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173627a6bc6484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173627a6bc6484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU1235295612.USD","BK1587","BK1189","02192","LU0049112450.USD"],"gpt_icon":0},{"id":"2527928186","title":"医脉通04月14日主力净流入142万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"04月14日, 医脉通股价涨0.86%，报收11.78元，成交金额2482万元，换手率0.29%，振幅3.77%，量比0.26。医脉通今日主力资金净流入142万元，上一交易日主力净流出509万元。该股近5个交易日上涨21.32%，主力资金累计净流出202万元；近20日主力资金累计净流入414万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170403a6b9d82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170403a6b9d82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","LU1046422090.SGD","BK1189","BK1587","02192","LU1235295612.USD"],"gpt_icon":0},{"id":"2526668038","title":"每日卖空追踪 | 医脉通 04月11日卖空量成交24.5万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371435,"startTime":"0","endTime":"0","summary":"医脉通北京时间04月11日，涨0.69%，卖空量成交24.5万股，较上一交易日减少64.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411193723a6b7bec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411193723a6b7bec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1587","LU1235295612.USD","LU1046422090.SGD","BK1189","02192"],"gpt_icon":0},{"id":"2526669214","title":"医脉通：中国最大医生平台 内容专业 变现成熟 长期高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669214","media":"海通国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"中国最大医生平台，提供数字化精准营销解决方案。公司已覆盖中国超过400 万的注册医师，覆盖率达到88%，为国内外医疗企业提供数字营销解决方案，帮助扩大销售。领先的医学信息平台，中立、专业、权威、时效性强。公司核心壁垒之一是医学内容专业。医生是长期学习职业。轻资产运营，极具规模效应，长期高增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411203625a6b7d156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411203625a6b7d156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","BK1189","LU1046422090.SGD","LU0049112450.USD","LU1235295612.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02192\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02192","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-06"},{"date":"2025-03-24","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-22","symbol":"02192","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-18"},{"date":"2024-08-27","symbol":"02192","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"02192","amount":0.1375,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"医脉通","recordDate":"2024-06-24","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02192\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.0209,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-10","value":0.0747,"currency":"HKD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-12-04","value":0.1165,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-24","value":0.1375,"currency":"HKD"},{"executeDate":"2024-10-22","recordDate":"2024-10-23","paymentDate":"2024-11-18","value":0.132,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02192\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02192\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02192","date":"2025-04-17","current":25.145106,"percent":0.270856,"low":16.541524,"twenty":22.701114,"median":41.05124,"eighty":141.789709,"high":378.941533,"avg":91.485665,"sd":89.124418,"marketCap":8428074000},"quantilePoints":[{"date":"2021-07-16","current":203.044432,"twenty":173.080417,"median":188.070045,"eighty":205.361928,"marketCap":20739788800},{"date":"2021-07-23","current":199.685198,"twenty":187.918503,"median":202.41805,"eighty":205.250434,"marketCap":20394700800},{"date":"2021-07-30","current":206.424931,"twenty":184.406753,"median":201.813828,"eighty":205.31424,"marketCap":21153894400},{"date":"2021-08-06","current":201.186078,"twenty":192.679246,"median":203.044432,"eighty":206.423505,"marketCap":20567244800},{"date":"2021-08-13","current":244.896559,"twenty":198.931279,"median":204.427349,"eighty":207.881715,"marketCap":25069876325},{"date":"2021-08-20","current":231.269208,"twenty":200.585726,"median":206.422555,"eighty":244.346006,"marketCap":23607764050},{"date":"2021-08-27","current":262.931693,"twenty":201.200194,"median":206.954876,"eighty":245.957349,"marketCap":22252635600},{"date":"2021-09-03","current":294.83562,"twenty":201.934672,"median":208.838171,"eighty":252.248023,"marketCap":24962892500},{"date":"2021-09-10","current":271.393165,"twenty":202.793879,"median":231.216808,"eighty":270.639338,"marketCap":23037183650},{"date":"2021-09-17","current":289.052591,"twenty":203.659533,"median":235.143949,"eighty":273.699525,"marketCap":24463634650},{"date":"2021-09-24","current":310.819485,"twenty":204.154128,"median":244.896559,"eighty":277.973399,"marketCap":26318020950},{"date":"2021-09-30","current":316.079183,"twenty":204.339491,"median":249.484575,"eighty":281.217457,"marketCap":26852940075},{"date":"2021-10-08","current":310.636478,"twenty":204.818639,"median":252.728763,"eighty":298.805573,"marketCap":26389343500},{"date":"2021-10-15","current":337.690481,"twenty":205.798075,"median":263.479467,"eighty":305.973506,"marketCap":28707326375},{"date":"2021-10-22","current":316.540737,"twenty":206.422555,"median":269.138372,"eighty":311.183083,"marketCap":27102569000},{"date":"2021-10-29","current":337.784529,"twenty":206.424931,"median":270.764976,"eighty":316.079183,"marketCap":28849971475},{"date":"2021-11-05","current":342.64785,"twenty":206.888067,"median":277.46101,"eighty":317.619484,"marketCap":29313568050},{"date":"2021-11-12","current":367.394438,"twenty":207.021684,"median":278.682156,"eighty":324.402601,"marketCap":31560228375},{"date":"2021-11-19","current":358.769134,"twenty":207.244078,"median":281.69799,"eighty":337.017313,"marketCap":30775680325},{"date":"2021-11-26","current":373.615608,"twenty":208.838171,"median":291.944105,"eighty":340.510978,"marketCap":32059486225},{"date":"2021-12-03","current":323.562145,"twenty":230.48042,"median":301.633597,"eighty":340.510978,"marketCap":27815794500},{"date":"2021-12-10","current":304.789501,"twenty":231.164408,"median":303.125082,"eighty":340.070852,"marketCap":26246698400},{"date":"2021-12-17","current":246.569559,"twenty":231.269208,"median":299.798061,"eighty":337.784529,"marketCap":21218458625},{"date":"2021-12-24","current":234.328089,"twenty":231.631058,"median":291.944105,"eighty":337.690481,"marketCap":20184281650},{"date":"2021-12-31","current":224.731094,"twenty":231.02761,"median":288.656223,"eighty":337.151947,"marketCap":19399733600},{"date":"2022-01-07","current":172.508161,"twenty":181.815117,"median":223.923543,"eighty":225.340556,"marketCap":14835090400},{"date":"2022-01-14","current":181.236468,"twenty":172.559211,"median":188.187858,"eighty":224.966258,"marketCap":15619638450},{"date":"2022-01-21","current":165.663603,"twenty":167.414423,"median":179.163488,"eighty":224.246563,"marketCap":14310196275},{"date":"2022-01-28","current":107.522,"twenty":157.296743,"median":172.550703,"eighty":222.404905,"marketCap":9264156990},{"date":"2022-02-04","current":101.773319,"twenty":131.94835,"median":172.106255,"eighty":221.392479,"marketCap":8764549140},{"date":"2022-02-11","current":94.620509,"twenty":112.378574,"median":165.663603,"eighty":188.412684,"marketCap":8165019720},{"date":"2022-02-18","current":87.244362,"twenty":104.484107,"median":164.972111,"eighty":187.963032,"marketCap":7565490300},{"date":"2022-02-25","current":87.850841,"twenty":90.833814,"median":131.94835,"eighty":181.236468,"marketCap":7636862850},{"date":"2022-03-04","current":77.968541,"twenty":89.545619,"median":117.38884,"eighty":179.163488,"marketCap":6780392250},{"date":"2022-03-11","current":73.154666,"twenty":84.199739,"median":107.74308,"eighty":177.782411,"marketCap":6352156950},{"date":"2022-03-18","current":81.782575,"twenty":81.782575,"median":105.826819,"eighty":172.593245,"marketCap":7073019705},{"date":"2022-03-25","current":117.594642,"twenty":83.244012,"median":104.484107,"eighty":172.508161,"marketCap":5873960865},{"date":"2022-04-01","current":112.031742,"twenty":83.902553,"median":105.927845,"eighty":171.704348,"marketCap":5602745175},{"date":"2022-04-08","current":119.115903,"twenty":83.908827,"median":107.63254,"eighty":169.206179,"marketCap":5959607925},{"date":"2022-04-14","current":124.171517,"twenty":84.084001,"median":112.203739,"eighty":166.830817,"marketCap":6202274595},{"date":"2022-04-22","current":123.041968,"twenty":84.964588,"median":113.011476,"eighty":165.638437,"marketCap":6030980475},{"date":"2022-04-29","current":100.776059,"twenty":86.248155,"median":112.375735,"eighty":165.599512,"marketCap":6637647150},{"date":"2022-05-06","current":96.265999,"twenty":86.610948,"median":107.74308,"eighty":165.347493,"marketCap":6287921655},{"date":"2022-05-13","current":101.468861,"twenty":87.244362,"median":107.169532,"eighty":164.346476,"marketCap":6509176560},{"date":"2022-05-20","current":98.199627,"twenty":87.663549,"median":104.585133,"eighty":155.041466,"marketCap":6387843225},{"date":"2022-05-27","current":91.586143,"twenty":87.850841,"median":103.509909,"eighty":146.722143,"marketCap":5952470670},{"date":"2022-06-02","current":94.374095,"twenty":88.263337,"median":102.279318,"eighty":134.903109,"marketCap":6166588320},{"date":"2022-06-10","current":104.580121,"twenty":89.309787,"median":101.62109,"eighty":129.489963,"marketCap":6787529505},{"date":"2022-06-17","current":105.685712,"twenty":89.643229,"median":102.279318,"eighty":125.112287,"marketCap":6851764800},{"date":"2022-06-24","current":114.477435,"twenty":89.795251,"median":102.956412,"eighty":123.267878,"marketCap":7451294220},{"date":"2022-06-30","current":126.757468,"twenty":90.010016,"median":104.066264,"eighty":128.065493,"marketCap":8236392270},{"date":"2022-07-08","current":127.28549,"twenty":90.348432,"median":104.522164,"eighty":129.626768,"marketCap":8279215800},{"date":"2022-07-15","current":112.084371,"twenty":90.697397,"median":104.911739,"eighty":128.686739,"marketCap":7222902060},{"date":"2022-07-22","current":114.523416,"twenty":90.843871,"median":105.685712,"eighty":128.231509,"marketCap":7384919760},{"date":"2022-07-29","current":110.61543,"twenty":91.291916,"median":107.345766,"eighty":127.855857,"marketCap":7141618140},{"date":"2022-08-05","current":119.343023,"twenty":91.818154,"median":107.522,"eighty":127.616089,"marketCap":7685468820},{"date":"2022-08-12","current":135.825942,"twenty":92.070536,"median":108.065781,"eighty":128.686739,"marketCap":8758858320},{"date":"2022-08-19","current":143.02797,"twenty":93.009414,"median":110.61543,"eighty":129.666473,"marketCap":9130966680},{"date":"2022-08-26","current":165.497442,"twenty":93.704969,"median":112.058056,"eighty":131.695222,"marketCap":9059407380},{"date":"2022-09-02","current":161.108352,"twenty":94.014687,"median":112.378574,"eighty":137.282505,"marketCap":8787482040},{"date":"2022-09-09","current":151.978444,"twenty":94.292823,"median":113.195382,"eighty":143.565716,"marketCap":8257943220},{"date":"2022-09-16","current":145.154495,"twenty":94.449328,"median":114.159306,"eighty":144.830224,"marketCap":7814275560},{"date":"2022-09-23","current":129.2928,"twenty":94.58551,"median":115.388883,"eighty":144.131097,"marketCap":6826757220},{"date":"2022-09-30","current":121.74177,"twenty":94.862061,"median":115.887537,"eighty":143.647816,"marketCap":6440337000},{"date":"2022-10-07","current":125.942339,"twenty":95.340704,"median":116.948645,"eighty":143.326806,"marketCap":6662170830},{"date":"2022-10-14","current":98.169721,"twenty":95.844061,"median":116.313748,"eighty":142.767225,"marketCap":5137957740},{"date":"2022-10-21","current":95.938418,"twenty":95.83246,"median":115.803017,"eighty":141.393103,"marketCap":4986791280},{"date":"2022-10-28","current":88.47604,"twenty":94.411711,"median":114.523416,"eighty":140.031665,"marketCap":4591027200},{"date":"2022-11-04","current":107.475569,"twenty":94.413326,"median":113.742778,"eighty":139.800848,"marketCap":5631181800},{"date":"2022-11-11","current":121.996302,"twenty":94.573843,"median":113.841178,"eighty":139.239729,"marketCap":6448958520},{"date":"2022-11-18","current":134.534687,"twenty":94.741285,"median":114.95615,"eighty":139.869969,"marketCap":7087398240},{"date":"2022-11-25","current":118.17884,"twenty":95.340704,"median":115.863487,"eighty":139.743833,"marketCap":6176366280},{"date":"2022-12-02","current":131.960506,"twenty":95.83246,"median":116.741065,"eighty":139.239729,"marketCap":7015663440},{"date":"2022-12-09","current":145.451651,"twenty":95.95002,"median":117.594642,"eighty":141.393103,"marketCap":7804746240},{"date":"2022-12-16","current":141.771728,"twenty":96.050341,"median":117.976816,"eighty":143.326806,"marketCap":7589541840},{"date":"2022-12-23","current":116.007651,"twenty":96.33776,"median":118.133618,"eighty":142.776722,"marketCap":6212233680},{"date":"2022-12-30","current":112.894616,"twenty":96.553041,"median":117.976816,"eighty":142.022976,"marketCap":6118978440},{"date":"2023-01-06","current":123.012952,"twenty":96.660258,"median":118.090499,"eighty":141.743239,"marketCap":6735897720},{"date":"2023-01-13","current":126.874695,"twenty":96.763813,"median":118.195724,"eighty":141.284502,"marketCap":7080224760},{"date":"2023-01-20","current":130.177027,"twenty":97.131585,"median":118.596187,"eighty":140.43765,"marketCap":7202173920},{"date":"2023-01-27","current":139.483897,"twenty":97.341248,"median":118.770582,"eighty":140.991338,"marketCap":7718664480},{"date":"2023-02-03","current":145.471448,"twenty":97.805249,"median":118.939316,"eighty":141.771728,"marketCap":8091685440},{"date":"2023-02-10","current":147.907773,"twenty":98.169721,"median":119.07083,"eighty":143.02797,"marketCap":8177767200},{"date":"2023-02-17","current":141.199217,"twenty":98.199627,"median":119.317143,"eighty":143.02797,"marketCap":7733011440},{"date":"2023-02-24","current":127.034394,"twenty":98.24425,"median":119.687423,"eighty":142.84462,"marketCap":6872193840},{"date":"2023-03-03","current":136.497328,"twenty":99.207376,"median":119.957043,"eighty":142.159364,"marketCap":7431725280},{"date":"2023-03-10","current":146.80368,"twenty":146.378932,"median":146.538212,"eighty":146.697493,"marketCap":7933868880},{"date":"2023-03-17","current":150.65538,"twenty":105.343621,"median":134.007112,"eighty":247.156945,"marketCap":8220808080},{"date":"2023-03-24","current":66.178783,"twenty":105.343621,"median":134.399246,"eighty":245.900359,"marketCap":8938156080},{"date":"2023-03-31","current":58.124689,"twenty":104.49933,"median":133.722426,"eighty":244.529524,"marketCap":7790399280},{"date":"2023-04-06","current":57.412416,"twenty":104.080152,"median":132.863461,"eighty":243.978971,"marketCap":7689970560},{"date":"2023-04-14","current":55.536662,"twenty":102.383471,"median":131.985107,"eighty":237.641044,"marketCap":7446072240},{"date":"2023-04-21","current":47.535138,"twenty":101.769915,"median":131.52647,"eighty":235.326472,"marketCap":6369990500},{"date":"2023-04-27","current":46.756365,"twenty":101.04617,"median":130.911584,"eighty":234.932811,"marketCap":6218976960},{"date":"2023-05-05","current":45.76135,"twenty":99.864943,"median":130.753871,"eighty":234.692286,"marketCap":6096612830},{"date":"2023-05-12","current":42.760118,"twenty":99.251322,"median":130.211676,"eighty":234.456817,"marketCap":5657541540},{"date":"2023-05-19","current":40.831781,"twenty":97.951038,"median":129.855721,"eighty":234.199775,"marketCap":5326438600},{"date":"2023-05-25","current":39.393721,"twenty":96.710535,"median":129.2928,"eighty":233.996139,"marketCap":5117699790},{"date":"2023-06-02","current":40.139299,"twenty":95.95002,"median":129.053763,"eighty":233.487392,"marketCap":5196876580},{"date":"2023-06-09","current":41.230636,"twenty":94.573843,"median":128.893471,"eighty":231.558688,"marketCap":5330471600},{"date":"2023-06-16","current":44.228305,"twenty":94.094137,"median":128.706262,"eighty":231.248248,"marketCap":5690638600},{"date":"2023-06-23","current":39.348268,"twenty":92.135675,"median":128.290168,"eighty":231.164408,"marketCap":5035134660},{"date":"2023-06-30","current":39.707452,"twenty":90.850575,"median":127.936817,"eighty":230.48042,"marketCap":5035134660},{"date":"2023-07-07","current":36.825375,"twenty":89.827156,"median":127.638717,"eighty":225.372884,"marketCap":4660560980},{"date":"2023-07-14","current":38.897733,"twenty":88.366461,"median":127.28549,"eighty":225.319004,"marketCap":4991914620},{"date":"2023-07-21","current":37.22511,"twenty":86.452594,"median":126.816081,"eighty":224.731094,"marketCap":4755057000},{"date":"2023-07-28","current":37.542645,"twenty":83.910395,"median":126.336703,"eighty":223.923543,"marketCap":4790485175},{"date":"2023-08-04","current":39.534895,"twenty":83.244012,"median":125.321007,"eighty":221.392479,"marketCap":5053084375},{"date":"2023-08-10","current":36.384131,"twenty":79.345456,"median":124.171517,"eighty":213.859894,"marketCap":4624117500},{"date":"2023-08-18","current":33.995978,"twenty":74.481415,"median":123.02746,"eighty":207.881715,"marketCap":4289668750},{"date":"2023-08-25","current":36.225286,"twenty":68.804723,"median":122.695401,"eighty":207.110642,"marketCap":4573223125},{"date":"2023-09-01","current":24.912774,"twenty":63.592261,"median":122.197582,"eighty":206.941514,"marketCap":5089437500},{"date":"2023-09-08","current":26.109896,"twenty":58.601768,"median":121.74177,"eighty":206.610185,"marketCap":5271203125},{"date":"2023-09-15","current":26.30211,"twenty":57.067952,"median":121.357478,"eighty":206.423505,"marketCap":5351180000},{"date":"2023-09-22","current":26.489402,"twenty":54.82764,"median":120.941619,"eighty":206.047867,"marketCap":5365721250},{"date":"2023-09-29","current":28.343149,"twenty":48.538711,"median":119.858227,"eighty":205.063498,"marketCap":5751064375},{"date":"2023-10-06","current":29.683148,"twenty":46.582829,"median":119.687423,"eighty":204.456636,"marketCap":6020077500},{"date":"2023-10-13","current":30.05068,"twenty":45.145436,"median":119.317143,"eighty":204.196392,"marketCap":6085513125},{"date":"2023-10-20","current":26.964976,"twenty":44.336836,"median":119.07083,"eighty":203.659533,"marketCap":5452218750},{"date":"2023-10-27","current":26.40105,"twenty":43.810928,"median":118.97767,"eighty":202.919156,"marketCap":5335904750},{"date":"2023-11-03","current":29.201012,"twenty":42.500334,"median":118.772478,"eighty":202.176361,"marketCap":5917474750},{"date":"2023-11-10","current":29.817092,"twenty":42.011293,"median":118.415132,"eighty":201.2049,"marketCap":6041058375},{"date":"2023-11-17","current":30.297342,"twenty":41.122483,"median":118.17884,"eighty":200.885902,"marketCap":6193720500},{"date":"2023-11-24","current":32.836275,"twenty":40.761642,"median":117.976816,"eighty":199.308238,"marketCap":6768020875},{"date":"2023-12-01","current":33.368039,"twenty":40.372238,"median":117.594642,"eighty":195.922857,"marketCap":6906143750},{"date":"2023-12-08","current":27.966566,"twenty":39.992781,"median":116.741065,"eighty":188.322754,"marketCap":5764812625},{"date":"2023-12-15","current":28.156641,"twenty":39.421956,"median":115.911586,"eighty":187.369928,"marketCap":5837508875},{"date":"2023-12-22","current":25.052651,"twenty":38.989741,"median":115.565715,"eighty":184.702133,"marketCap":5190512250},{"date":"2023-12-29","current":29.596604,"twenty":38.876743,"median":115.192286,"eighty":183.815992,"marketCap":6164642000},{"date":"2024-01-05","current":26.573061,"twenty":38.333634,"median":114.477435,"eighty":182.150125,"marketCap":5495836500},{"date":"2024-01-12","current":24.872642,"twenty":37.52791,"median":113.56816,"eighty":179.99268,"marketCap":5146894500},{"date":"2024-01-19","current":23.570044,"twenty":37.258471,"median":113.044203,"eighty":178.334842,"marketCap":4870648750},{"date":"2024-01-26","current":22.920485,"twenty":36.921735,"median":112.608243,"eighty":176.756689,"marketCap":4717986625},{"date":"2024-02-02","current":21.358468,"twenty":36.807573,"median":112.375735,"eighty":174.286545,"marketCap":4390853500},{"date":"2024-02-09","current":21.816813,"twenty":36.320593,"median":111.573964,"eighty":173.072796,"marketCap":4507167500},{"date":"2024-02-16","current":22.656437,"twenty":36.118179,"median":111.103946,"eighty":172.964693,"marketCap":4681638500},{"date":"2024-02-23","current":26.277865,"twenty":35.558589,"median":109.361272,"eighty":172.576228,"marketCap":5401331375},{"date":"2024-03-01","current":25.872688,"twenty":34.395375,"median":108.244799,"eighty":172.347398,"marketCap":5321365500},{"date":"2024-03-08","current":25.401904,"twenty":33.469223,"median":107.63254,"eighty":171.079806,"marketCap":5226860375},{"date":"2024-03-15","current":26.485233,"twenty":33.063541,"median":107.475569,"eighty":168.376119,"marketCap":5444949125},{"date":"2024-03-22","current":26.474089,"twenty":32.711604,"median":106.353336,"eighty":167.175958,"marketCap":5437679500},{"date":"2024-03-28","current":20.917793,"twenty":30.74262,"median":105.669392,"eighty":165.663603,"marketCap":5488566875},{"date":"2024-04-05","current":21.347436,"twenty":30.198677,"median":105.13732,"eighty":165.625855,"marketCap":5597611250},{"date":"2024-04-12","current":22.111152,"twenty":29.926004,"median":104.551142,"eighty":165.598924,"marketCap":5801160750},{"date":"2024-04-19","current":20.29974,"twenty":29.751293,"median":104.452448,"eighty":165.537564,"marketCap":5321365500},{"date":"2024-04-26","current":22.629387,"twenty":29.357989,"median":103.594994,"eighty":165.184992,"marketCap":5924744375},{"date":"2024-05-03","current":24.173233,"twenty":29.200066,"median":102.354305,"eighty":164.724606,"marketCap":6324573750},{"date":"2024-05-10","current":23.45071,"twenty":28.904515,"median":102.09394,"eighty":164.326831,"marketCap":6150102750},{"date":"2024-05-17","current":24.651114,"twenty":28.53958,"median":101.756298,"eighty":163.768264,"marketCap":6455427000},{"date":"2024-05-24","current":21.229566,"twenty":28.419476,"median":101.026022,"eighty":161.543166,"marketCap":5546723875},{"date":"2024-05-31","current":21.124593,"twenty":28.182481,"median":100.096348,"eighty":160.959798,"marketCap":5524915000},{"date":"2024-06-07","current":21.206484,"twenty":28.032804,"median":99.607551,"eighty":159.880144,"marketCap":5539454250},{"date":"2024-06-14","current":21.030944,"twenty":27.51236,"median":99.262309,"eighty":157.938398,"marketCap":5488566875},{"date":"2024-06-21","current":21.521687,"twenty":27.148114,"median":98.199627,"eighty":155.501932,"marketCap":5604880875},{"date":"2024-06-28","current":20.83248,"twenty":26.953906,"median":97.573249,"eighty":155.347042,"marketCap":5423140250},{"date":"2024-07-05","current":19.580081,"twenty":26.913306,"median":96.750494,"eighty":155.216496,"marketCap":5096007125},{"date":"2024-07-12","current":22.730898,"twenty":26.697879,"median":96.265999,"eighty":155.069945,"marketCap":5924744375},{"date":"2024-07-19","current":22.31212,"twenty":26.501375,"median":95.872194,"eighty":154.260596,"marketCap":5815700000},{"date":"2024-07-26","current":21.839712,"twenty":26.483004,"median":94.620509,"eighty":153.829259,"marketCap":5713714280},{"date":"2024-08-02","current":20.853077,"twenty":26.394897,"median":94.375104,"eighty":152.393387,"marketCap":5452411440},{"date":"2024-08-09","current":21.578142,"twenty":26.27966,"median":94.074942,"eighty":151.992591,"marketCap":5679595250},{"date":"2024-08-16","current":21.597591,"twenty":26.170521,"median":92.86379,"eighty":151.158497,"marketCap":5686923760},{"date":"2024-08-23","current":19.899232,"twenty":26.014227,"median":91.586143,"eighty":150.925345,"marketCap":5261870180},{"date":"2024-08-30","current":18.589157,"twenty":25.875337,"median":90.842195,"eighty":150.707965,"marketCap":5928764590},{"date":"2024-09-06","current":17.822303,"twenty":25.831917,"median":90.131923,"eighty":149.377963,"marketCap":5686923760},{"date":"2024-09-13","current":17.615779,"twenty":25.677906,"median":89.606625,"eighty":148.932718,"marketCap":5606310150},{"date":"2024-09-20","current":18.037237,"twenty":25.586954,"median":88.42125,"eighty":148.562077,"marketCap":5774865880},{"date":"2024-09-27","current":19.613133,"twenty":25.315627,"median":87.663549,"eighty":148.258916,"marketCap":6317175620},{"date":"2024-10-04","current":22.308312,"twenty":24.968725,"median":86.452594,"eighty":148.193026,"marketCap":7152625760},{"date":"2024-10-10","current":20.636241,"twenty":24.760262,"median":85.596539,"eighty":148.118547,"marketCap":6573673470},{"date":"2024-10-18","current":20.582521,"twenty":24.27415,"median":83.906474,"eighty":147.686954,"marketCap":6522373900},{"date":"2024-10-25","current":20.398803,"twenty":24.014055,"median":83.568648,"eighty":146.793456,"marketCap":6463745820},{"date":"2024-11-01","current":19.645467,"twenty":23.686675,"median":80.896986,"eighty":146.746476,"marketCap":6229233500},{"date":"2024-11-08","current":21.542848,"twenty":23.457199,"median":77.968541,"eighty":146.632263,"marketCap":6779103000},{"date":"2024-11-15","current":21.261033,"twenty":23.112844,"median":74.467483,"eighty":146.250688,"marketCap":6639856560},{"date":"2024-11-22","current":21.224153,"twenty":22.928904,"median":73.154666,"eighty":146.108073,"marketCap":6625199040},{"date":"2024-11-29","current":23.023925,"twenty":22.825086,"median":65.328967,"eighty":145.867913,"marketCap":7182184800},{"date":"2024-12-06","current":23.455073,"twenty":22.899831,"median":63.943025,"eighty":145.71623,"marketCap":7299444960},{"date":"2024-12-13","current":23.336287,"twenty":22.905175,"median":60.348456,"eighty":145.467489,"marketCap":7248143640},{"date":"2024-12-20","current":23.08464,"twenty":22.928904,"median":58.193428,"eighty":145.39222,"marketCap":7138212240},{"date":"2024-12-27","current":22.936528,"twenty":22.933319,"median":57.943141,"eighty":145.213926,"marketCap":7086910920},{"date":"2025-01-03","current":21.705593,"twenty":22.930111,"median":56.981837,"eighty":145.011688,"marketCap":6713144160},{"date":"2025-01-10","current":21.122136,"twenty":22.798932,"median":55.373106,"eighty":144.720452,"marketCap":6507938880},{"date":"2025-01-17","current":20.320793,"twenty":22.652089,"median":53.607214,"eighty":144.456501,"marketCap":6266089800},{"date":"2025-01-24","current":20.35959,"twenty":22.574309,"median":49.20776,"eighty":144.353354,"marketCap":6317391120},{"date":"2025-01-28","current":20.511904,"twenty":22.507062,"median":47.535138,"eighty":144.343817,"marketCap":6398007480},{"date":"2025-02-07","current":24.102165,"twenty":22.450087,"median":46.610774,"eighty":144.136909,"marketCap":7475335200},{"date":"2025-02-14","current":31.11151,"twenty":22.501519,"median":45.835093,"eighty":143.918034,"marketCap":9644648160},{"date":"2025-02-21","current":33.639315,"twenty":22.507062,"median":44.594106,"eighty":143.812017,"marketCap":10465469280},{"date":"2025-02-28","current":28.8345,"twenty":22.564117,"median":44.383581,"eighty":143.401515,"marketCap":8941087200},{"date":"2025-03-07","current":35.404644,"twenty":22.581104,"median":44.233755,"eighty":143.298882,"marketCap":11022455040},{"date":"2025-03-14","current":33.179783,"twenty":22.609844,"median":43.358543,"eighty":143.02797,"marketCap":10333551600},{"date":"2025-03-21","current":30.462059,"twenty":22.629387,"median":42.51849,"eighty":142.84462,"marketCap":9483415440},{"date":"2025-03-28","current":28.204449,"twenty":22.645567,"median":42.122109,"eighty":142.453682,"marketCap":9512730480},{"date":"2025-04-03","current":28.347355,"twenty":22.654263,"median":42.004257,"eighty":142.218228,"marketCap":9542045520},{"date":"2025-04-11","current":25.599949,"twenty":22.654263,"median":41.206184,"eighty":141.885218,"marketCap":8559991680},{"date":"2025-04-17","current":25.145106,"twenty":22.701114,"median":41.05124,"eighty":141.789709,"marketCap":8428074000}],"updateTime":1745189625197}}}