港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医脉通

15.780

+1.48010.35%

成交量：1,124.95万

成交额：1.74亿

市值：115.64亿

市盈率：43.83

高：16.880

开：14.800

低：14.380

收：14.300

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02192/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02192"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"医脉通","latestPrice":15.78,"timestamp":1741233513300,"preClose":14.3,"halted":0,"volume":11249500,"delay":0,"changeRate":0.103497,"change":1.48,"floatShares":732851000,"shares":732851000,"eps":0.42330018,"lyrEps":0.360031,"pbRate":2.3,"amount":174312120,"amplitude":0.174825,"volumeRatio":3.871335,"dividePrice":0.263127,"prevYearClose":9.92,"fiveDayClose":12.64,"twentyDayClose":9.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","floatShares":732851000,"roa":"1.26%","roe":"6.46%","lyrEps":0.360031,"volumeRatio":3.871335,"shares":732851000,"dividePrice":0.263127,"high":16.88,"amplitude":0.174825,"preClose":14.3,"low":14.38,"week52Low":6.511,"pbRate":"2.30","psRate":"22.37","week52High":16.88,"institutionHeld":0,"latestPrice":15.78,"committee":-0.185185,"eps":0.36003058463499166,"divideRate":0.016686,"volume":11249500,"delay":0,"ttmEps":0.4233001905006139,"open":14.8,"prevYearClose":9.92,"prevWeekClose":12.2,"prevMonthClose":12.2,"prevQuarterClose":9.92,"fiveDayClose":12.64,"twentyDayClose":9.99,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02192\",params:#limit:5,,,undefined,":[{"date":"2024-10-22","symbol":"02192","amount":0.132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-18"},{"date":"2024-08-27","symbol":"02192","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"02192","amount":0.1375,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"医脉通","recordDate":"2024-06-24","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-24"},{"date":"2024-03-25","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-07","symbol":"02192","amount":0.1165,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-08","defaultRemindTime":1699320600000,"name":"医脉通","recordDate":"2023-12-04","payableDate":"2023-11-08","currency":"HKD","dateTimestamp":1699286400000,"payDate":"2023-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02192\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.0209,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-10","value":0.0747,"currency":"HKD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-12-04","value":0.1165,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-24","value":0.1375,"currency":"HKD"},{"executeDate":"2024-10-22","recordDate":"2024-10-23","paymentDate":"2024-11-18","value":0.132,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02192\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717689600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02192\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02192","date":"2025-03-05","current":33.744041,"percent":0.412094,"low":16.541524,"twenty":22.574309,"median":44.272439,"eighty":143.339935,"high":378.941533,"avg":93.559678,"sd":89.87008,"marketCap":10480126800},"quantilePoints":[{"date":"2021-07-16","current":203.044432,"twenty":173.080417,"median":188.070045,"eighty":205.361928,"marketCap":20739788800},{"date":"2021-07-23","current":199.685198,"twenty":187.918503,"median":202.41805,"eighty":205.250434,"marketCap":20394700800},{"date":"2021-07-30","current":206.424931,"twenty":184.406753,"median":201.813828,"eighty":205.31424,"marketCap":21153894400},{"date":"2021-08-06","current":201.186078,"twenty":192.679246,"median":203.044432,"eighty":206.423505,"marketCap":20567244800},{"date":"2021-08-13","current":244.896559,"twenty":198.931279,"median":204.427349,"eighty":207.881715,"marketCap":25069876325},{"date":"2021-08-20","current":231.269208,"twenty":200.585726,"median":206.422555,"eighty":244.346006,"marketCap":23607764050},{"date":"2021-08-27","current":262.931693,"twenty":201.200194,"median":206.954876,"eighty":245.957349,"marketCap":22252635600},{"date":"2021-09-03","current":294.83562,"twenty":201.934672,"median":208.838171,"eighty":252.248023,"marketCap":24962892500},{"date":"2021-09-10","current":271.393165,"twenty":202.793879,"median":231.216808,"eighty":270.639338,"marketCap":23037183650},{"date":"2021-09-17","current":289.052591,"twenty":203.659533,"median":235.143949,"eighty":273.699525,"marketCap":24463634650},{"date":"2021-09-24","current":310.819485,"twenty":204.154128,"median":244.896559,"eighty":277.973399,"marketCap":26318020950},{"date":"2021-09-30","current":316.079183,"twenty":204.339491,"median":249.484575,"eighty":281.217457,"marketCap":26852940075},{"date":"2021-10-08","current":310.636478,"twenty":204.818639,"median":252.728763,"eighty":298.805573,"marketCap":26389343500},{"date":"2021-10-15","current":337.690481,"twenty":205.798075,"median":263.479467,"eighty":305.973506,"marketCap":28707326375},{"date":"2021-10-22","current":316.540737,"twenty":206.422555,"median":269.138372,"eighty":311.183083,"marketCap":27102569000},{"date":"2021-10-29","current":337.784529,"twenty":206.424931,"median":270.764976,"eighty":316.079183,"marketCap":28849971475},{"date":"2021-11-05","current":342.64785,"twenty":206.888067,"median":277.46101,"eighty":317.619484,"marketCap":29313568050},{"date":"2021-11-12","current":367.394438,"twenty":207.021684,"median":278.682156,"eighty":324.402601,"marketCap":31560228375},{"date":"2021-11-19","current":358.769134,"twenty":207.244078,"median":281.69799,"eighty":337.017313,"marketCap":30775680325},{"date":"2021-11-26","current":373.615608,"twenty":208.838171,"median":291.944105,"eighty":340.510978,"marketCap":32059486225},{"date":"2021-12-03","current":323.562145,"twenty":230.48042,"median":301.633597,"eighty":340.510978,"marketCap":27815794500},{"date":"2021-12-10","current":304.789501,"twenty":231.164408,"median":303.125082,"eighty":340.070852,"marketCap":26246698400},{"date":"2021-12-17","current":246.569559,"twenty":231.269208,"median":299.798061,"eighty":337.784529,"marketCap":21218458625},{"date":"2021-12-24","current":234.328089,"twenty":231.631058,"median":291.944105,"eighty":337.690481,"marketCap":20184281650},{"date":"2021-12-31","current":224.731094,"twenty":231.02761,"median":288.656223,"eighty":337.151947,"marketCap":19399733600},{"date":"2022-01-07","current":172.508161,"twenty":181.815117,"median":223.923543,"eighty":225.340556,"marketCap":14835090400},{"date":"2022-01-14","current":181.236468,"twenty":172.559211,"median":188.187858,"eighty":224.966258,"marketCap":15619638450},{"date":"2022-01-21","current":165.663603,"twenty":167.414423,"median":179.163488,"eighty":224.246563,"marketCap":14310196275},{"date":"2022-01-28","current":107.522,"twenty":157.296743,"median":172.550703,"eighty":222.404905,"marketCap":9264156990},{"date":"2022-02-04","current":101.773319,"twenty":131.94835,"median":172.106255,"eighty":221.392479,"marketCap":8764549140},{"date":"2022-02-11","current":94.620509,"twenty":112.378574,"median":165.663603,"eighty":188.412684,"marketCap":8165019720},{"date":"2022-02-18","current":87.244362,"twenty":104.484107,"median":164.972111,"eighty":187.963032,"marketCap":7565490300},{"date":"2022-02-25","current":87.850841,"twenty":90.833814,"median":131.94835,"eighty":181.236468,"marketCap":7636862850},{"date":"2022-03-04","current":77.968541,"twenty":89.545619,"median":117.38884,"eighty":179.163488,"marketCap":6780392250},{"date":"2022-03-11","current":73.154666,"twenty":84.199739,"median":107.74308,"eighty":177.782411,"marketCap":6352156950},{"date":"2022-03-18","current":81.782575,"twenty":81.782575,"median":105.826819,"eighty":172.593245,"marketCap":7073019705},{"date":"2022-03-25","current":117.594642,"twenty":83.244012,"median":104.484107,"eighty":172.508161,"marketCap":5873960865},{"date":"2022-04-01","current":112.031742,"twenty":83.902553,"median":105.927845,"eighty":171.704348,"marketCap":5602745175},{"date":"2022-04-08","current":119.115903,"twenty":83.908827,"median":107.63254,"eighty":169.206179,"marketCap":5959607925},{"date":"2022-04-14","current":124.171517,"twenty":84.084001,"median":112.203739,"eighty":166.830817,"marketCap":6202274595},{"date":"2022-04-22","current":123.041968,"twenty":84.964588,"median":113.011476,"eighty":165.638437,"marketCap":6030980475},{"date":"2022-04-29","current":100.776059,"twenty":86.248155,"median":112.375735,"eighty":165.599512,"marketCap":6637647150},{"date":"2022-05-06","current":96.265999,"twenty":86.610948,"median":107.74308,"eighty":165.347493,"marketCap":6287921655},{"date":"2022-05-13","current":101.468861,"twenty":87.244362,"median":107.169532,"eighty":164.346476,"marketCap":6509176560},{"date":"2022-05-20","current":98.199627,"twenty":87.663549,"median":104.585133,"eighty":155.041466,"marketCap":6387843225},{"date":"2022-05-27","current":91.586143,"twenty":87.850841,"median":103.509909,"eighty":146.722143,"marketCap":5952470670},{"date":"2022-06-02","current":94.374095,"twenty":88.263337,"median":102.279318,"eighty":134.903109,"marketCap":6166588320},{"date":"2022-06-10","current":104.580121,"twenty":89.309787,"median":101.62109,"eighty":129.489963,"marketCap":6787529505},{"date":"2022-06-17","current":105.685712,"twenty":89.643229,"median":102.279318,"eighty":125.112287,"marketCap":6851764800},{"date":"2022-06-24","current":114.477435,"twenty":89.795251,"median":102.956412,"eighty":123.267878,"marketCap":7451294220},{"date":"2022-06-30","current":126.757468,"twenty":90.010016,"median":104.066264,"eighty":128.065493,"marketCap":8236392270},{"date":"2022-07-08","current":127.28549,"twenty":90.348432,"median":104.522164,"eighty":129.626768,"marketCap":8279215800},{"date":"2022-07-15","current":112.084371,"twenty":90.697397,"median":104.911739,"eighty":128.686739,"marketCap":7222902060},{"date":"2022-07-22","current":114.523416,"twenty":90.843871,"median":105.685712,"eighty":128.231509,"marketCap":7384919760},{"date":"2022-07-29","current":110.61543,"twenty":91.291916,"median":107.345766,"eighty":127.855857,"marketCap":7141618140},{"date":"2022-08-05","current":119.343023,"twenty":91.818154,"median":107.522,"eighty":127.616089,"marketCap":7685468820},{"date":"2022-08-12","current":135.825942,"twenty":92.070536,"median":108.065781,"eighty":128.686739,"marketCap":8758858320},{"date":"2022-08-19","current":143.02797,"twenty":93.009414,"median":110.61543,"eighty":129.666473,"marketCap":9130966680},{"date":"2022-08-26","current":165.497442,"twenty":93.704969,"median":112.058056,"eighty":131.695222,"marketCap":9059407380},{"date":"2022-09-02","current":161.108352,"twenty":94.014687,"median":112.378574,"eighty":137.282505,"marketCap":8787482040},{"date":"2022-09-09","current":151.978444,"twenty":94.292823,"median":113.195382,"eighty":143.565716,"marketCap":8257943220},{"date":"2022-09-16","current":145.154495,"twenty":94.449328,"median":114.159306,"eighty":144.830224,"marketCap":7814275560},{"date":"2022-09-23","current":129.2928,"twenty":94.58551,"median":115.388883,"eighty":144.131097,"marketCap":6826757220},{"date":"2022-09-30","current":121.74177,"twenty":94.862061,"median":115.887537,"eighty":143.647816,"marketCap":6440337000},{"date":"2022-10-07","current":125.942339,"twenty":95.340704,"median":116.948645,"eighty":143.326806,"marketCap":6662170830},{"date":"2022-10-14","current":98.169721,"twenty":95.844061,"median":116.313748,"eighty":142.767225,"marketCap":5137957740},{"date":"2022-10-21","current":95.938418,"twenty":95.83246,"median":115.803017,"eighty":141.393103,"marketCap":4986791280},{"date":"2022-10-28","current":88.47604,"twenty":94.411711,"median":114.523416,"eighty":140.031665,"marketCap":4591027200},{"date":"2022-11-04","current":107.475569,"twenty":94.413326,"median":113.742778,"eighty":139.800848,"marketCap":5631181800},{"date":"2022-11-11","current":121.996302,"twenty":94.573843,"median":113.841178,"eighty":139.239729,"marketCap":6448958520},{"date":"2022-11-18","current":134.534687,"twenty":94.741285,"median":114.95615,"eighty":139.869969,"marketCap":7087398240},{"date":"2022-11-25","current":118.17884,"twenty":95.340704,"median":115.863487,"eighty":139.743833,"marketCap":6176366280},{"date":"2022-12-02","current":131.960506,"twenty":95.83246,"median":116.741065,"eighty":139.239729,"marketCap":7015663440},{"date":"2022-12-09","current":145.451651,"twenty":95.95002,"median":117.594642,"eighty":141.393103,"marketCap":7804746240},{"date":"2022-12-16","current":141.771728,"twenty":96.050341,"median":117.976816,"eighty":143.326806,"marketCap":7589541840},{"date":"2022-12-23","current":116.007651,"twenty":96.33776,"median":118.133618,"eighty":142.776722,"marketCap":6212233680},{"date":"2022-12-30","current":112.894616,"twenty":96.553041,"median":117.976816,"eighty":142.022976,"marketCap":6118978440},{"date":"2023-01-06","current":123.012952,"twenty":96.660258,"median":118.090499,"eighty":141.743239,"marketCap":6735897720},{"date":"2023-01-13","current":126.874695,"twenty":96.763813,"median":118.195724,"eighty":141.284502,"marketCap":7080224760},{"date":"2023-01-20","current":130.177027,"twenty":97.131585,"median":118.596187,"eighty":140.43765,"marketCap":7202173920},{"date":"2023-01-27","current":139.483897,"twenty":97.341248,"median":118.770582,"eighty":140.991338,"marketCap":7718664480},{"date":"2023-02-03","current":145.471448,"twenty":97.805249,"median":118.939316,"eighty":141.771728,"marketCap":8091685440},{"date":"2023-02-10","current":147.907773,"twenty":98.169721,"median":119.07083,"eighty":143.02797,"marketCap":8177767200},{"date":"2023-02-17","current":141.199217,"twenty":98.199627,"median":119.317143,"eighty":143.02797,"marketCap":7733011440},{"date":"2023-02-24","current":127.034394,"twenty":98.24425,"median":119.687423,"eighty":142.84462,"marketCap":6872193840},{"date":"2023-03-03","current":136.497328,"twenty":99.207376,"median":119.957043,"eighty":142.159364,"marketCap":7431725280},{"date":"2023-03-10","current":146.80368,"twenty":146.378932,"median":146.538212,"eighty":146.697493,"marketCap":7933868880},{"date":"2023-03-17","current":150.65538,"twenty":105.343621,"median":134.007112,"eighty":247.156945,"marketCap":8220808080},{"date":"2023-03-24","current":66.178783,"twenty":105.343621,"median":134.399246,"eighty":245.900359,"marketCap":8938156080},{"date":"2023-03-31","current":58.124689,"twenty":104.49933,"median":133.722426,"eighty":244.529524,"marketCap":7790399280},{"date":"2023-04-06","current":57.412416,"twenty":104.080152,"median":132.863461,"eighty":243.978971,"marketCap":7689970560},{"date":"2023-04-14","current":55.536662,"twenty":102.383471,"median":131.985107,"eighty":237.641044,"marketCap":7446072240},{"date":"2023-04-21","current":47.535138,"twenty":101.769915,"median":131.52647,"eighty":235.326472,"marketCap":6369990500},{"date":"2023-04-27","current":46.756365,"twenty":101.04617,"median":130.911584,"eighty":234.932811,"marketCap":6218976960},{"date":"2023-05-05","current":45.76135,"twenty":99.864943,"median":130.753871,"eighty":234.692286,"marketCap":6096612830},{"date":"2023-05-12","current":42.760118,"twenty":99.251322,"median":130.211676,"eighty":234.456817,"marketCap":5657541540},{"date":"2023-05-19","current":40.831781,"twenty":97.951038,"median":129.855721,"eighty":234.199775,"marketCap":5326438600},{"date":"2023-05-25","current":39.393721,"twenty":96.710535,"median":129.2928,"eighty":233.996139,"marketCap":5117699790},{"date":"2023-06-02","current":40.139299,"twenty":95.95002,"median":129.053763,"eighty":233.487392,"marketCap":5196876580},{"date":"2023-06-09","current":41.230636,"twenty":94.573843,"median":128.893471,"eighty":231.558688,"marketCap":5330471600},{"date":"2023-06-16","current":44.228305,"twenty":94.094137,"median":128.706262,"eighty":231.248248,"marketCap":5690638600},{"date":"2023-06-23","current":39.348268,"twenty":92.135675,"median":128.290168,"eighty":231.164408,"marketCap":5035134660},{"date":"2023-06-30","current":39.707452,"twenty":90.850575,"median":127.936817,"eighty":230.48042,"marketCap":5035134660},{"date":"2023-07-07","current":36.825375,"twenty":89.827156,"median":127.638717,"eighty":225.372884,"marketCap":4660560980},{"date":"2023-07-14","current":38.897733,"twenty":88.366461,"median":127.28549,"eighty":225.319004,"marketCap":4991914620},{"date":"2023-07-21","current":37.22511,"twenty":86.452594,"median":126.816081,"eighty":224.731094,"marketCap":4755057000},{"date":"2023-07-28","current":37.542645,"twenty":83.910395,"median":126.336703,"eighty":223.923543,"marketCap":4790485175},{"date":"2023-08-04","current":39.534895,"twenty":83.244012,"median":125.321007,"eighty":221.392479,"marketCap":5053084375},{"date":"2023-08-10","current":36.384131,"twenty":79.345456,"median":124.171517,"eighty":213.859894,"marketCap":4624117500},{"date":"2023-08-18","current":33.995978,"twenty":74.481415,"median":123.02746,"eighty":207.881715,"marketCap":4289668750},{"date":"2023-08-25","current":36.225286,"twenty":68.804723,"median":122.695401,"eighty":207.110642,"marketCap":4573223125},{"date":"2023-09-01","current":24.912774,"twenty":63.592261,"median":122.197582,"eighty":206.941514,"marketCap":5089437500},{"date":"2023-09-08","current":26.109896,"twenty":58.601768,"median":121.74177,"eighty":206.610185,"marketCap":5271203125},{"date":"2023-09-15","current":26.30211,"twenty":57.067952,"median":121.357478,"eighty":206.423505,"marketCap":5351180000},{"date":"2023-09-22","current":26.489402,"twenty":54.82764,"median":120.941619,"eighty":206.047867,"marketCap":5365721250},{"date":"2023-09-29","current":28.343149,"twenty":48.538711,"median":119.858227,"eighty":205.063498,"marketCap":5751064375},{"date":"2023-10-06","current":29.683148,"twenty":46.582829,"median":119.687423,"eighty":204.456636,"marketCap":6020077500},{"date":"2023-10-13","current":30.05068,"twenty":45.145436,"median":119.317143,"eighty":204.196392,"marketCap":6085513125},{"date":"2023-10-20","current":26.964976,"twenty":44.336836,"median":119.07083,"eighty":203.659533,"marketCap":5452218750},{"date":"2023-10-27","current":26.40105,"twenty":43.810928,"median":118.97767,"eighty":202.919156,"marketCap":5335904750},{"date":"2023-11-03","current":29.201012,"twenty":42.500334,"median":118.772478,"eighty":202.176361,"marketCap":5917474750},{"date":"2023-11-10","current":29.817092,"twenty":42.011293,"median":118.415132,"eighty":201.2049,"marketCap":6041058375},{"date":"2023-11-17","current":30.297342,"twenty":41.122483,"median":118.17884,"eighty":200.885902,"marketCap":6193720500},{"date":"2023-11-24","current":32.836275,"twenty":40.761642,"median":117.976816,"eighty":199.308238,"marketCap":6768020875},{"date":"2023-12-01","current":33.368039,"twenty":40.372238,"median":117.594642,"eighty":195.922857,"marketCap":6906143750},{"date":"2023-12-08","current":27.966566,"twenty":39.992781,"median":116.741065,"eighty":188.322754,"marketCap":5764812625},{"date":"2023-12-15","current":28.156641,"twenty":39.421956,"median":115.911586,"eighty":187.369928,"marketCap":5837508875},{"date":"2023-12-22","current":25.052651,"twenty":38.989741,"median":115.565715,"eighty":184.702133,"marketCap":5190512250},{"date":"2023-12-29","current":29.596604,"twenty":38.876743,"median":115.192286,"eighty":183.815992,"marketCap":6164642000},{"date":"2024-01-05","current":26.573061,"twenty":38.333634,"median":114.477435,"eighty":182.150125,"marketCap":5495836500},{"date":"2024-01-12","current":24.872642,"twenty":37.52791,"median":113.56816,"eighty":179.99268,"marketCap":5146894500},{"date":"2024-01-19","current":23.570044,"twenty":37.258471,"median":113.044203,"eighty":178.334842,"marketCap":4870648750},{"date":"2024-01-26","current":22.920485,"twenty":36.921735,"median":112.608243,"eighty":176.756689,"marketCap":4717986625},{"date":"2024-02-02","current":21.358468,"twenty":36.807573,"median":112.375735,"eighty":174.286545,"marketCap":4390853500},{"date":"2024-02-09","current":21.816813,"twenty":36.320593,"median":111.573964,"eighty":173.072796,"marketCap":4507167500},{"date":"2024-02-16","current":22.656437,"twenty":36.118179,"median":111.103946,"eighty":172.964693,"marketCap":4681638500},{"date":"2024-02-23","current":26.277865,"twenty":35.558589,"median":109.361272,"eighty":172.576228,"marketCap":5401331375},{"date":"2024-03-01","current":25.872688,"twenty":34.395375,"median":108.244799,"eighty":172.347398,"marketCap":5321365500},{"date":"2024-03-08","current":25.401904,"twenty":33.469223,"median":107.63254,"eighty":171.079806,"marketCap":5226860375},{"date":"2024-03-15","current":26.485233,"twenty":33.063541,"median":107.475569,"eighty":168.376119,"marketCap":5444949125},{"date":"2024-03-22","current":26.474089,"twenty":32.711604,"median":106.353336,"eighty":167.175958,"marketCap":5437679500},{"date":"2024-03-28","current":20.917793,"twenty":30.74262,"median":105.669392,"eighty":165.663603,"marketCap":5488566875},{"date":"2024-04-05","current":21.347436,"twenty":30.198677,"median":105.13732,"eighty":165.625855,"marketCap":5597611250},{"date":"2024-04-12","current":22.111152,"twenty":29.926004,"median":104.551142,"eighty":165.598924,"marketCap":5801160750},{"date":"2024-04-19","current":20.29974,"twenty":29.751293,"median":104.452448,"eighty":165.537564,"marketCap":5321365500},{"date":"2024-04-26","current":22.629387,"twenty":29.357989,"median":103.594994,"eighty":165.184992,"marketCap":5924744375},{"date":"2024-05-03","current":24.173233,"twenty":29.200066,"median":102.354305,"eighty":164.724606,"marketCap":6324573750},{"date":"2024-05-10","current":23.45071,"twenty":28.904515,"median":102.09394,"eighty":164.326831,"marketCap":6150102750},{"date":"2024-05-17","current":24.651114,"twenty":28.53958,"median":101.756298,"eighty":163.768264,"marketCap":6455427000},{"date":"2024-05-24","current":21.229566,"twenty":28.419476,"median":101.026022,"eighty":161.543166,"marketCap":5546723875},{"date":"2024-05-31","current":21.124593,"twenty":28.182481,"median":100.096348,"eighty":160.959798,"marketCap":5524915000},{"date":"2024-06-07","current":21.206484,"twenty":28.032804,"median":99.607551,"eighty":159.880144,"marketCap":5539454250},{"date":"2024-06-14","current":21.030944,"twenty":27.51236,"median":99.262309,"eighty":157.938398,"marketCap":5488566875},{"date":"2024-06-21","current":21.521687,"twenty":27.148114,"median":98.199627,"eighty":155.501932,"marketCap":5604880875},{"date":"2024-06-28","current":20.83248,"twenty":26.953906,"median":97.573249,"eighty":155.347042,"marketCap":5423140250},{"date":"2024-07-05","current":19.580081,"twenty":26.913306,"median":96.750494,"eighty":155.216496,"marketCap":5096007125},{"date":"2024-07-12","current":22.730898,"twenty":26.697879,"median":96.265999,"eighty":155.069945,"marketCap":5924744375},{"date":"2024-07-19","current":22.31212,"twenty":26.501375,"median":95.872194,"eighty":154.260596,"marketCap":5815700000},{"date":"2024-07-26","current":21.839712,"twenty":26.483004,"median":94.620509,"eighty":153.829259,"marketCap":5713714280},{"date":"2024-08-02","current":20.853077,"twenty":26.394897,"median":94.375104,"eighty":152.393387,"marketCap":5452411440},{"date":"2024-08-09","current":21.578142,"twenty":26.27966,"median":94.074942,"eighty":151.992591,"marketCap":5679595250},{"date":"2024-08-16","current":21.597591,"twenty":26.170521,"median":92.86379,"eighty":151.158497,"marketCap":5686923760},{"date":"2024-08-23","current":19.899232,"twenty":26.014227,"median":91.586143,"eighty":150.925345,"marketCap":5261870180},{"date":"2024-08-30","current":18.589157,"twenty":25.875337,"median":90.842195,"eighty":150.707965,"marketCap":5928764590},{"date":"2024-09-06","current":17.822303,"twenty":25.831917,"median":90.131923,"eighty":149.377963,"marketCap":5686923760},{"date":"2024-09-13","current":17.615779,"twenty":25.677906,"median":89.606625,"eighty":148.932718,"marketCap":5606310150},{"date":"2024-09-20","current":18.037237,"twenty":25.586954,"median":88.42125,"eighty":148.562077,"marketCap":5774865880},{"date":"2024-09-27","current":19.613133,"twenty":25.315627,"median":87.663549,"eighty":148.258916,"marketCap":6317175620},{"date":"2024-10-04","current":22.308312,"twenty":24.968725,"median":86.452594,"eighty":148.193026,"marketCap":7152625760},{"date":"2024-10-10","current":20.636241,"twenty":24.760262,"median":85.596539,"eighty":148.118547,"marketCap":6573673470},{"date":"2024-10-18","current":20.582521,"twenty":24.27415,"median":83.906474,"eighty":147.686954,"marketCap":6522373900},{"date":"2024-10-25","current":20.398803,"twenty":24.014055,"median":83.568648,"eighty":146.793456,"marketCap":6463745820},{"date":"2024-11-01","current":19.645467,"twenty":23.686675,"median":80.896986,"eighty":146.746476,"marketCap":6229233500},{"date":"2024-11-08","current":21.542848,"twenty":23.457199,"median":77.968541,"eighty":146.632263,"marketCap":6779103000},{"date":"2024-11-15","current":21.261033,"twenty":23.112844,"median":74.467483,"eighty":146.250688,"marketCap":6639856560},{"date":"2024-11-22","current":21.224153,"twenty":22.928904,"median":73.154666,"eighty":146.108073,"marketCap":6625199040},{"date":"2024-11-29","current":23.023925,"twenty":22.825086,"median":65.328967,"eighty":145.867913,"marketCap":7182184800},{"date":"2024-12-06","current":23.455073,"twenty":22.899831,"median":63.943025,"eighty":145.71623,"marketCap":7299444960},{"date":"2024-12-13","current":23.336287,"twenty":22.905175,"median":60.348456,"eighty":145.467489,"marketCap":7248143640},{"date":"2024-12-20","current":23.08464,"twenty":22.928904,"median":58.193428,"eighty":145.39222,"marketCap":7138212240},{"date":"2024-12-27","current":22.936528,"twenty":22.933319,"median":57.943141,"eighty":145.213926,"marketCap":7086910920},{"date":"2025-01-03","current":21.705593,"twenty":22.930111,"median":56.981837,"eighty":145.011688,"marketCap":6713144160},{"date":"2025-01-10","current":21.122136,"twenty":22.798932,"median":55.373106,"eighty":144.720452,"marketCap":6507938880},{"date":"2025-01-17","current":20.320793,"twenty":22.652089,"median":53.607214,"eighty":144.456501,"marketCap":6266089800},{"date":"2025-01-24","current":20.35959,"twenty":22.574309,"median":49.20776,"eighty":144.353354,"marketCap":6317391120},{"date":"2025-01-28","current":20.511904,"twenty":22.507062,"median":47.535138,"eighty":144.343817,"marketCap":6398007480},{"date":"2025-02-07","current":24.102165,"twenty":22.450087,"median":46.610774,"eighty":144.136909,"marketCap":7475335200},{"date":"2025-02-14","current":31.11151,"twenty":22.501519,"median":45.835093,"eighty":143.918034,"marketCap":9644648160},{"date":"2025-02-21","current":33.639315,"twenty":22.507062,"median":44.594106,"eighty":143.812017,"marketCap":10465469280},{"date":"2025-02-28","current":28.8345,"twenty":22.564117,"median":44.383581,"eighty":143.401515,"marketCap":8941087200},{"date":"2025-03-05","current":33.744041,"twenty":22.574309,"median":44.272439,"eighty":143.339935,"marketCap":10480126800}],"customCompares":[{"symbol":"02192","name":"医脉通","items":[{"date":"2021-07-16","value":203.044432,"marketCap":20739788800},{"date":"2021-07-23","value":199.685198,"marketCap":20394700800},{"date":"2021-07-30","value":206.424931,"marketCap":21153894400},{"date":"2021-08-06","value":201.186078,"marketCap":20567244800},{"date":"2021-08-13","value":244.896559,"marketCap":25069876325},{"date":"2021-08-20","value":231.269208,"marketCap":23607764050},{"date":"2021-08-27","value":262.931693,"marketCap":22252635600},{"date":"2021-09-03","value":294.83562,"marketCap":24962892500},{"date":"2021-09-10","value":271.393165,"marketCap":23037183650},{"date":"2021-09-17","value":289.052591,"marketCap":24463634650},{"date":"2021-09-24","value":310.819485,"marketCap":26318020950},{"date":"2021-09-30","value":316.079183,"marketCap":26852940075},{"date":"2021-10-08","value":310.636478,"marketCap":26389343500},{"date":"2021-10-15","value":337.690481,"marketCap":28707326375},{"date":"2021-10-22","value":316.540737,"marketCap":27102569000},{"date":"2021-10-29","value":337.784529,"marketCap":28849971475},{"date":"2021-11-05","value":342.64785,"marketCap":29313568050},{"date":"2021-11-12","value":367.394438,"marketCap":31560228375},{"date":"2021-11-19","value":358.769134,"marketCap":30775680325},{"date":"2021-11-26","value":373.615608,"marketCap":32059486225},{"date":"2021-12-03","value":323.562145,"marketCap":27815794500},{"date":"2021-12-10","value":304.789501,"marketCap":26246698400},{"date":"2021-12-17","value":246.569559,"marketCap":21218458625},{"date":"2021-12-24","value":234.328089,"marketCap":20184281650},{"date":"2021-12-31","value":224.731094,"marketCap":19399733600},{"date":"2022-01-07","value":172.508161,"marketCap":14835090400},{"date":"2022-01-14","value":181.236468,"marketCap":15619638450},{"date":"2022-01-21","value":165.663603,"marketCap":14310196275},{"date":"2022-01-28","value":107.522,"marketCap":9264156990},{"date":"2022-02-04","value":101.773319,"marketCap":8764549140},{"date":"2022-02-11","value":94.620509,"marketCap":8165019720},{"date":"2022-02-18","value":87.244362,"marketCap":7565490300},{"date":"2022-02-25","value":87.850841,"marketCap":7636862850},{"date":"2022-03-04","value":77.968541,"marketCap":6780392250},{"date":"2022-03-11","value":73.154666,"marketCap":6352156950},{"date":"2022-03-18","value":81.782575,"marketCap":7073019705},{"date":"2022-03-25","value":117.594642,"marketCap":5873960865},{"date":"2022-04-01","value":112.031742,"marketCap":5602745175},{"date":"2022-04-08","value":119.115903,"marketCap":5959607925},{"date":"2022-04-14","value":124.171517,"marketCap":6202274595},{"date":"2022-04-22","value":123.041968,"marketCap":6030980475},{"date":"2022-04-29","value":100.776059,"marketCap":6637647150},{"date":"2022-05-06","value":96.265999,"marketCap":6287921655},{"date":"2022-05-13","value":101.468861,"marketCap":6509176560},{"date":"2022-05-20","value":98.199627,"marketCap":6387843225},{"date":"2022-05-27","value":91.586143,"marketCap":5952470670},{"date":"2022-06-02","value":94.374095,"marketCap":6166588320},{"date":"2022-06-10","value":104.580121,"marketCap":6787529505},{"date":"2022-06-17","value":105.685712,"marketCap":6851764800},{"date":"2022-06-24","value":114.477435,"marketCap":7451294220},{"date":"2022-06-30","value":126.757468,"marketCap":8236392270},{"date":"2022-07-08","value":127.28549,"marketCap":8279215800},{"date":"2022-07-15","value":112.084371,"marketCap":7222902060},{"date":"2022-07-22","value":114.523416,"marketCap":7384919760},{"date":"2022-07-29","value":110.61543,"marketCap":7141618140},{"date":"2022-08-05","value":119.343023,"marketCap":7685468820},{"date":"2022-08-12","value":135.825942,"marketCap":8758858320},{"date":"2022-08-19","value":143.02797,"marketCap":9130966680},{"date":"2022-08-26","value":165.497442,"marketCap":9059407380},{"date":"2022-09-02","value":161.108352,"marketCap":8787482040},{"date":"2022-09-09","value":151.978444,"marketCap":8257943220},{"date":"2022-09-16","value":145.154495,"marketCap":7814275560},{"date":"2022-09-23","value":129.2928,"marketCap":6826757220},{"date":"2022-09-30","value":121.74177,"marketCap":6440337000},{"date":"2022-10-07","value":125.942339,"marketCap":6662170830},{"date":"2022-10-14","value":98.169721,"marketCap":5137957740},{"date":"2022-10-21","value":95.938418,"marketCap":4986791280},{"date":"2022-10-28","value":88.47604,"marketCap":4591027200},{"date":"2022-11-04","value":107.475569,"marketCap":5631181800},{"date":"2022-11-11","value":121.996302,"marketCap":6448958520},{"date":"2022-11-18","value":134.534687,"marketCap":7087398240},{"date":"2022-11-25","value":118.17884,"marketCap":6176366280},{"date":"2022-12-02","value":131.960506,"marketCap":7015663440},{"date":"2022-12-09","value":145.451651,"marketCap":7804746240},{"date":"2022-12-16","value":141.771728,"marketCap":7589541840},{"date":"2022-12-23","value":116.007651,"marketCap":6212233680},{"date":"2022-12-30","value":112.894616,"marketCap":6118978440},{"date":"2023-01-06","value":123.012952,"marketCap":6735897720},{"date":"2023-01-13","value":126.874695,"marketCap":7080224760},{"date":"2023-01-20","value":130.177027,"marketCap":7202173920},{"date":"2023-01-27","value":139.483897,"marketCap":7718664480},{"date":"2023-02-03","value":145.471448,"marketCap":8091685440},{"date":"2023-02-10","value":147.907773,"marketCap":8177767200},{"date":"2023-02-17","value":141.199217,"marketCap":7733011440},{"date":"2023-02-24","value":127.034394,"marketCap":6872193840},{"date":"2023-03-03","value":136.497328,"marketCap":7431725280},{"date":"2023-03-10","value":146.80368,"marketCap":7933868880},{"date":"2023-03-17","value":150.65538,"marketCap":8220808080},{"date":"2023-03-24","value":66.178783,"marketCap":8938156080},{"date":"2023-03-31","value":58.124689,"marketCap":7790399280},{"date":"2023-04-06","value":57.412416,"marketCap":7689970560},{"date":"2023-04-14","value":55.536662,"marketCap":7446072240},{"date":"2023-04-21","value":47.535138,"marketCap":6369990500},{"date":"2023-04-27","value":46.756365,"marketCap":6218976960},{"date":"2023-05-05","value":45.76135,"marketCap":6096612830},{"date":"2023-05-12","value":42.760118,"marketCap":5657541540},{"date":"2023-05-19","value":40.831781,"marketCap":5326438600},{"date":"2023-05-25","value":39.393721,"marketCap":5117699790},{"date":"2023-06-02","value":40.139299,"marketCap":5196876580},{"date":"2023-06-09","value":41.230636,"marketCap":5330471600},{"date":"2023-06-16","value":44.228305,"marketCap":5690638600},{"date":"2023-06-23","value":39.348268,"marketCap":5035134660},{"date":"2023-06-30","value":39.707452,"marketCap":5035134660},{"date":"2023-07-07","value":36.825375,"marketCap":4660560980},{"date":"2023-07-14","value":38.897733,"marketCap":4991914620},{"date":"2023-07-21","value":37.22511,"marketCap":4755057000},{"date":"2023-07-28","value":37.542645,"marketCap":4790485175},{"date":"2023-08-04","value":39.534895,"marketCap":5053084375},{"date":"2023-08-10","value":36.384131,"marketCap":4624117500},{"date":"2023-08-18","value":33.995978,"marketCap":4289668750},{"date":"2023-08-25","value":36.225286,"marketCap":4573223125},{"date":"2023-09-01","value":24.912774,"marketCap":5089437500},{"date":"2023-09-08","value":26.109896,"marketCap":5271203125},{"date":"2023-09-15","value":26.30211,"marketCap":5351180000},{"date":"2023-09-22","value":26.489402,"marketCap":5365721250},{"date":"2023-09-29","value":28.343149,"marketCap":5751064375},{"date":"2023-10-06","value":29.683148,"marketCap":6020077500},{"date":"2023-10-13","value":30.05068,"marketCap":6085513125},{"date":"2023-10-20","value":26.964976,"marketCap":5452218750},{"date":"2023-10-27","value":26.40105,"marketCap":5335904750},{"date":"2023-11-03","value":29.201012,"marketCap":5917474750},{"date":"2023-11-10","value":29.817092,"marketCap":6041058375},{"date":"2023-11-17","value":30.297342,"marketCap":6193720500},{"date":"2023-11-24","value":32.836275,"marketCap":6768020875},{"date":"2023-12-01","value":33.368039,"marketCap":6906143750},{"date":"2023-12-08","value":27.966566,"marketCap":5764812625},{"date":"2023-12-15","value":28.156641,"marketCap":5837508875},{"date":"2023-12-22","value":25.052651,"marketCap":5190512250},{"date":"2023-12-29","value":29.596604,"marketCap":6164642000},{"date":"2024-01-05","value":26.573061,"marketCap":5495836500},{"date":"2024-01-12","value":24.872642,"marketCap":5146894500},{"date":"2024-01-19","value":23.570044,"marketCap":4870648750},{"date":"2024-01-26","value":22.920485,"marketCap":4717986625},{"date":"2024-02-02","value":21.358468,"marketCap":4390853500},{"date":"2024-02-09","value":21.816813,"marketCap":4507167500},{"date":"2024-02-16","value":22.656437,"marketCap":4681638500},{"date":"2024-02-23","value":26.277865,"marketCap":5401331375},{"date":"2024-03-01","value":25.872688,"marketCap":5321365500},{"date":"2024-03-08","value":25.401904,"marketCap":5226860375},{"date":"2024-03-15","value":26.485233,"marketCap":5444949125},{"date":"2024-03-22","value":26.474089,"marketCap":5437679500},{"date":"2024-03-28","value":20.917793,"marketCap":5488566875},{"date":"2024-04-05","value":21.347436,"marketCap":5597611250},{"date":"2024-04-12","value":22.111152,"marketCap":5801160750},{"date":"2024-04-19","value":20.29974,"marketCap":5321365500},{"date":"2024-04-26","value":22.629387,"marketCap":5924744375},{"date":"2024-05-03","value":24.173233,"marketCap":6324573750},{"date":"2024-05-10","value":23.45071,"marketCap":6150102750},{"date":"2024-05-17","value":24.651114,"marketCap":6455427000},{"date":"2024-05-24","value":21.229566,"marketCap":5546723875},{"date":"2024-05-31","value":21.124593,"marketCap":5524915000},{"date":"2024-06-07","value":21.206484,"marketCap":5539454250},{"date":"2024-06-14","value":21.030944,"marketCap":5488566875},{"date":"2024-06-21","value":21.521687,"marketCap":5604880875},{"date":"2024-06-28","value":20.83248,"marketCap":5423140250},{"date":"2024-07-05","value":19.580081,"marketCap":5096007125},{"date":"2024-07-12","value":22.730898,"marketCap":5924744375},{"date":"2024-07-19","value":22.31212,"marketCap":5815700000},{"date":"2024-07-26","value":21.839712,"marketCap":5713714280},{"date":"2024-08-02","value":20.853077,"marketCap":5452411440},{"date":"2024-08-09","value":21.578142,"marketCap":5679595250},{"date":"2024-08-16","value":21.597591,"marketCap":5686923760},{"date":"2024-08-23","value":19.899232,"marketCap":5261870180},{"date":"2024-08-30","value":18.589157,"marketCap":5928764590},{"date":"2024-09-06","value":17.822303,"marketCap":5686923760},{"date":"2024-09-13","value":17.615779,"marketCap":5606310150},{"date":"2024-09-20","value":18.037237,"marketCap":5774865880},{"date":"2024-09-27","value":19.613133,"marketCap":6317175620},{"date":"2024-10-04","value":22.308312,"marketCap":7152625760},{"date":"2024-10-10","value":20.636241,"marketCap":6573673470},{"date":"2024-10-18","value":20.582521,"marketCap":6522373900},{"date":"2024-10-25","value":20.398803,"marketCap":6463745820},{"date":"2024-11-01","value":19.645467,"marketCap":6229233500},{"date":"2024-11-08","value":21.542848,"marketCap":6779103000},{"date":"2024-11-15","value":21.261033,"marketCap":6639856560},{"date":"2024-11-22","value":21.224153,"marketCap":6625199040},{"date":"2024-11-29","value":23.023925,"marketCap":7182184800},{"date":"2024-12-06","value":23.455073,"marketCap":7299444960},{"date":"2024-12-13","value":23.336287,"marketCap":7248143640},{"date":"2024-12-20","value":23.08464,"marketCap":7138212240},{"date":"2024-12-27","value":22.936528,"marketCap":7086910920},{"date":"2025-01-03","value":21.705593,"marketCap":6713144160},{"date":"2025-01-10","value":21.122136,"marketCap":6507938880},{"date":"2025-01-17","value":20.320793,"marketCap":6266089800},{"date":"2025-01-24","value":20.35959,"marketCap":6317391120},{"date":"2025-01-28","value":20.511904,"marketCap":6398007480},{"date":"2025-02-07","value":24.102165,"marketCap":7475335200},{"date":"2025-02-14","value":31.11151,"marketCap":9644648160},{"date":"2025-02-21","value":33.639315,"marketCap":10465469280},{"date":"2025-02-28","value":28.8345,"marketCap":8941087200},{"date":"2025-03-05","value":33.744041,"marketCap":10480126800}]},{"symbol":"02506","name":"讯飞医疗科技","items":[{"date":"2025-01-03","value":-56.735907,"marketCap":10697723620},{"date":"2025-01-10","value":-53.927145,"marketCap":10129595925},{"date":"2025-01-17","value":-55.362568,"marketCap":10407615861},{"date":"2025-01-24","value":-54.953928,"marketCap":10395528038},{"date":"2025-01-28","value":-54.81998,"marketCap":10419703684},{"date":"2025-02-07","value":-64.631699,"marketCap":12220789356},{"date":"2025-02-14","value":-72.732528,"marketCap":13719679445},{"date":"2025-02-21","value":-92.156455,"marketCap":17478992491},{"date":"2025-02-28","value":-79.736578,"marketCap":15073515655},{"date":"2025-03-05","value":-81.907985,"marketCap":15508677293}]},{"symbol":"06681","name":"脑动极光-B","items":[{"date":"2025-01-10","value":-21.981958,"marketCap":5571623200},{"date":"2025-01-17","value":-18.56976,"marketCap":4710554160},{"date":"2025-01-24","value":-23.018051,"marketCap":5875529920},{"date":"2025-01-28","value":-21.723738,"marketCap":5571623200},{"date":"2025-02-07","value":-27.941716,"marketCap":7129145140},{"date":"2025-02-14","value":-29.252327,"marketCap":7445714640},{"date":"2025-02-21","value":-31.566644,"marketCap":8078853640},{"date":"2025-02-28","value":-29.834302,"marketCap":7610330780},{"date":"2025-03-05","value":-28.841518,"marketCap":7382400740}]},{"symbol":"02158","name":"医渡科技","items":[{"date":"2021-01-15","value":-36.421155,"marketCap":58794883052},{"date":"2021-01-22","value":-34.648195,"marketCap":55909244620},{"date":"2021-01-29","value":-26.909306,"marketCap":43780545585},{"date":"2021-02-05","value":-28.800018,"marketCap":46576007816},{"date":"2021-02-11","value":-33.163473,"marketCap":53709573055},{"date":"2021-02-19","value":-35.975671,"marketCap":58289459130},{"date":"2021-02-26","value":-27.756563,"marketCap":44873631235},{"date":"2021-03-05","value":-23.580655,"marketCap":38026932861},{"date":"2021-03-12","value":-24.541601,"marketCap":39507300077},{"date":"2021-03-19","value":-23.91734,"marketCap":38489547616},{"date":"2021-03-26","value":-21.338088,"marketCap":34187230394},{"date":"2021-04-01","value":-21.88634,"marketCap":34973675478},{"date":"2021-04-09","value":-20.855999,"marketCap":33400785311},{"date":"2021-04-16","value":-21.065105,"marketCap":33863400066},{"date":"2021-04-23","value":-23.19414,"marketCap":37379272204},{"date":"2021-04-30","value":-24.128082,"marketCap":39044685322},{"date":"2021-05-07","value":-22.438952,"marketCap":36546565645},{"date":"2021-05-14","value":-20.321901,"marketCap":33076954982},{"date":"2021-05-21","value":-21.310806,"marketCap":34696106625},{"date":"2021-05-28","value":-22.031396,"marketCap":36222735316},{"date":"2021-06-04","value":-22.701763,"marketCap":37147964826},{"date":"2021-06-11","value":-24.258448,"marketCap":39692345979},{"date":"2021-06-18","value":-27.079186,"marketCap":43948401725},{"date":"2021-06-25","value":-9.161513,"marketCap":40756359915},{"date":"2021-07-02","value":-8.39626,"marketCap":37286749253},{"date":"2021-07-09","value":-8.039714,"marketCap":35667597610},{"date":"2021-07-16","value":-8.383998,"marketCap":37194226302},{"date":"2021-07-23","value":-7.925935,"marketCap":35158721380},{"date":"2021-07-30","value":-6.901576,"marketCap":30717619732},{"date":"2021-08-06","value":-6.024062,"marketCap":26747224116},{"date":"2021-08-13","value":-6.307291,"marketCap":28042937395},{"date":"2021-08-20","value":-6.523531,"marketCap":28922171406},{"date":"2021-08-27","value":-7.308459,"marketCap":32544967849},{"date":"2021-09-03","value":-7.075827,"marketCap":31521847602},{"date":"2021-09-10","value":-6.817692,"marketCap":30450007343},{"date":"2021-09-17","value":-6.695688,"marketCap":29816647191},{"date":"2021-09-24","value":-6.036455,"marketCap":26893446486},{"date":"2021-09-30","value":-5.647704,"marketCap":25245694907},{"date":"2021-10-08","value":-5.505943,"marketCap":24610890200},{"date":"2021-10-15","value":-5.67684,"marketCap":25392188302},{"date":"2021-10-22","value":-6.015745,"marketCap":27101277899},{"date":"2021-10-29","value":-5.433025,"marketCap":24415565675},{"date":"2021-11-05","value":-5.33734,"marketCap":24025088824},{"date":"2021-11-12","value":-5.455872,"marketCap":24659898081},{"date":"2021-11-19","value":-5.539337,"marketCap":25001718451},{"date":"2021-11-26","value":-6.447413,"marketCap":23194953641},{"date":"2021-12-03","value":-5.622607,"marketCap":20265064760},{"date":"2021-12-10","value":-6.005258,"marketCap":21681177719},{"date":"2021-12-17","value":-5.725183,"marketCap":20655716611},{"date":"2021-12-24","value":-5.449284,"marketCap":19679086984},{"date":"2021-12-31","value":-5.714224,"marketCap":20680755150},{"date":"2022-01-07","value":-5.558881,"marketCap":20042157010},{"date":"2022-01-14","value":-5.737132,"marketCap":20729878084},{"date":"2022-01-21","value":-5.466311,"marketCap":19796542341},{"date":"2022-01-28","value":-4.036111,"marketCap":14579686766},{"date":"2022-02-04","value":-4.011891,"marketCap":14485090688},{"date":"2022-02-11","value":-3.595807,"marketCap":13009028458},{"date":"2022-02-18","value":-3.442899,"marketCap":12517007714},{"date":"2022-02-25","value":-3.088829,"marketCap":11257434611},{"date":"2022-03-04","value":-2.941485,"marketCap":10724538182},{"date":"2022-03-11","value":-2.585815,"marketCap":9413542246},{"date":"2022-03-18","value":-2.908793,"marketCap":10547110161},{"date":"2022-03-25","value":-2.620523,"marketCap":9502256257},{"date":"2022-04-01","value":-2.634802,"marketCap":9565396677},{"date":"2022-04-08","value":-2.538533,"marketCap":9219897313},{"date":"2022-04-14","value":-2.572686,"marketCap":9328482828},{"date":"2022-04-22","value":-2.338713,"marketCap":8321598967},{"date":"2022-04-29","value":-2.343133,"marketCap":8203142042},{"date":"2022-05-06","value":-2.108007,"marketCap":7318678619},{"date":"2022-05-13","value":-2.131928,"marketCap":7269294822},{"date":"2022-05-20","value":-2.216692,"marketCap":7664365193},{"date":"2022-05-27","value":-2.069947,"marketCap":7150773711},{"date":"2022-06-02","value":-2.090178,"marketCap":7259418063},{"date":"2022-06-10","value":-2.350545,"marketCap":8108819360},{"date":"2022-06-17","value":-2.163958,"marketCap":7456953248},{"date":"2022-06-24","value":-9.992659,"marketCap":8938467139},{"date":"2022-06-30","value":-10.352772,"marketCap":9244646676},{"date":"2022-07-08","value":-11.093477,"marketCap":9916266307},{"date":"2022-07-15","value":-9.535506,"marketCap":8444629175},{"date":"2022-07-22","value":-9.629563,"marketCap":8533520009},{"date":"2022-07-29","value":-3.750427,"marketCap":8098942601},{"date":"2022-08-05","value":-3.759588,"marketCap":8098048419},{"date":"2022-08-12","value":-3.855572,"marketCap":8316110922},{"date":"2022-08-19","value":-3.643891,"marketCap":7780866596},{"date":"2022-08-26","value":-3.67768,"marketCap":7790778528},{"date":"2022-09-02","value":-3.090479,"marketCap":6523351213},{"date":"2022-09-09","value":-2.960848,"marketCap":6225933985},{"date":"2022-09-16","value":-2.764804,"marketCap":5759980327},{"date":"2022-09-23","value":-2.493844,"marketCap":5095748516},{"date":"2022-09-30","value":-2.336201,"marketCap":4782749483},{"date":"2022-10-07","value":-2.186073,"marketCap":4475145263},{"date":"2022-10-14","value":-2.091929,"marketCap":4237000060},{"date":"2022-10-21","value":-2.086623,"marketCap":4197309193},{"date":"2022-10-28","value":-1.961726,"marketCap":3939318557},{"date":"2022-11-04","value":-2.391532,"marketCap":4849136010},{"date":"2022-11-11","value":-2.452983,"marketCap":5018060830},{"date":"2022-11-18","value":-3.056054,"marketCap":6230344833},{"date":"2022-11-25","value":-7.035198,"marketCap":5177048896},{"date":"2022-12-02","value":-7.725563,"marketCap":5783190897},{"date":"2022-12-09","value":-8.930208,"marketCap":6747056047},{"date":"2022-12-16","value":-8.239218,"marketCap":6210471325},{"date":"2022-12-23","value":-8.223474,"marketCap":6200534570},{"date":"2022-12-30","value":-7.942479,"marketCap":6061420013},{"date":"2023-01-06","value":-8.975311,"marketCap":6920010290},{"date":"2023-01-13","value":-8.819662,"marketCap":6930053847},{"date":"2023-01-20","value":-8.393182,"marketCap":6538355151},{"date":"2023-01-27","value":-8.829729,"marketCap":6879836065},{"date":"2023-02-03","value":-9.862174,"marketCap":7724075212},{"date":"2023-02-10","value":-10.722771,"marketCap":8347633368},{"date":"2023-02-17","value":-11.568576,"marketCap":8920904575},{"date":"2023-02-24","value":-11.355259,"marketCap":8649355056},{"date":"2023-03-03","value":-11.676083,"marketCap":8951076744},{"date":"2023-03-10","value":-9.757174,"marketCap":7424799201},{"date":"2023-03-17","value":-9.85293,"marketCap":7570209213},{"date":"2023-03-24","value":-10.991636,"marketCap":8542060395},{"date":"2023-03-31","value":-9.709951,"marketCap":7488369113},{"date":"2023-04-06","value":-10.885397,"marketCap":8389464526},{"date":"2023-04-14","value":-10.5829,"marketCap":8164381331},{"date":"2023-04-21","value":-8.943039,"marketCap":6895730598},{"date":"2023-04-28","value":-8.111049,"marketCap":6207637062},{"date":"2023-05-05","value":-7.933069,"marketCap":6081380037},{"date":"2023-05-12","value":-7.328654,"marketCap":5579357774},{"date":"2023-05-19","value":-7.12463,"marketCap":5347761791},{"date":"2023-05-25","value":-7.125903,"marketCap":5326707610},{"date":"2023-06-02","value":-7.503418,"marketCap":5589884864},{"date":"2023-06-09","value":-7.287841,"marketCap":5421451422},{"date":"2023-06-16","value":-8.375135,"marketCap":6200456092},{"date":"2023-06-23","value":-7.620421,"marketCap":5610939044},{"date":"2023-06-30","value":-8.295947,"marketCap":6053076830},{"date":"2023-07-07","value":-8.376175,"marketCap":5674101585},{"date":"2023-07-14","value":-9.041846,"marketCap":6210983182},{"date":"2023-07-21","value":-8.499331,"marketCap":5811187391},{"date":"2023-07-28","value":-8.75506,"marketCap":5979627605},{"date":"2023-08-04","value":-8.201941,"marketCap":5611164636},{"date":"2023-08-11","value":-7.134919,"marketCap":4853625817},{"date":"2023-08-18","value":-6.141932,"marketCap":4148218161},{"date":"2023-08-25","value":-6.45052,"marketCap":4358787610},{"date":"2023-09-01","value":-6.160126,"marketCap":4179843357},{"date":"2023-09-08","value":-6.076495,"marketCap":4074557631},{"date":"2023-09-15","value":-5.858355,"marketCap":3958743331},{"date":"2023-09-22","value":-6.040573,"marketCap":4064029058},{"date":"2023-09-29","value":-6.2177,"marketCap":4190371930},{"date":"2023-10-06","value":-6.267573,"marketCap":4221961177},{"date":"2023-10-13","value":-6.245643,"marketCap":4200904014},{"date":"2023-10-20","value":-5.910378,"marketCap":3969275221},{"date":"2023-10-27","value":-6.352071,"marketCap":4264075503},{"date":"2023-11-03","value":-6.664922,"marketCap":4485969629},{"date":"2023-11-10","value":-6.556776,"marketCap":4412256513},{"date":"2023-11-17","value":-6.932414,"marketCap":4707108977},{"date":"2023-11-24","value":-7.229597,"marketCap":4949309215},{"date":"2023-12-01","value":-13.07446,"marketCap":5012491886},{"date":"2023-12-08","value":-14.01004,"marketCap":5349466131},{"date":"2023-12-15","value":-14.066704,"marketCap":5402118356},{"date":"2023-12-22","value":-12.676727,"marketCap":4865065654},{"date":"2023-12-29","value":-13.810399,"marketCap":5328405240},{"date":"2024-01-05","value":-11.711084,"marketCap":4486569054},{"date":"2024-01-12","value":-11.320187,"marketCap":4339123122},{"date":"2024-01-19","value":-10.620393,"marketCap":4065294964},{"date":"2024-01-26","value":-10.551402,"marketCap":4023167555},{"date":"2024-02-02","value":-9.460343,"marketCap":3602556125},{"date":"2024-02-09","value":-9.881928,"marketCap":3781630552},{"date":"2024-02-16","value":-10.732922,"marketCap":4108178037},{"date":"2024-02-23","value":-10.983465,"marketCap":4181914566},{"date":"2024-03-01","value":-11.557529,"marketCap":4403231809},{"date":"2024-03-08","value":-11.082557,"marketCap":4224153003},{"date":"2024-03-15","value":-11.341332,"marketCap":4318959429},{"date":"2024-03-22","value":-11.379402,"marketCap":4329493477},{"date":"2024-03-28","value":-11.138156,"marketCap":4224153003},{"date":"2024-04-05","value":-11.062112,"marketCap":4192550861},{"date":"2024-04-12","value":-9.886194,"marketCap":3749004232},{"date":"2024-04-19","value":-9.470425,"marketCap":3588272081},{"date":"2024-04-26","value":-11.633037,"marketCap":4402234754},{"date":"2024-05-03","value":-12.426507,"marketCap":4699253003},{"date":"2024-05-10","value":-11.997373,"marketCap":4547741396},{"date":"2024-05-17","value":-12.239588,"marketCap":4632745908},{"date":"2024-05-24","value":-11.28282,"marketCap":4260851168},{"date":"2024-05-31","value":-11.24324,"marketCap":4250225604},{"date":"2024-06-07","value":-11.257201,"marketCap":4250225604},{"date":"2024-06-14","value":-10.647811,"marketCap":4016463195},{"date":"2024-06-21","value":-11.742808,"marketCap":4420234628},{"date":"2024-06-28","value":-19.379868,"marketCap":4058965451},{"date":"2024-07-05","value":-18.876642,"marketCap":3952709811},{"date":"2024-07-12","value":-18.646277,"marketCap":3910207555},{"date":"2024-07-19","value":-17.49951,"marketCap":3669794190},{"date":"2024-07-26","value":-17.276393,"marketCap":3636464421},{"date":"2024-08-02","value":-17.217557,"marketCap":3621968472},{"date":"2024-08-09","value":-16.951145,"marketCap":3589691031},{"date":"2024-08-16","value":-16.844593,"marketCap":3568512913},{"date":"2024-08-23","value":-15.927546,"marketCap":3388498908},{"date":"2024-08-30","value":-16.365188,"marketCap":3504978558},{"date":"2024-09-06","value":-15.665462,"marketCap":3356731731},{"date":"2024-09-13","value":-14.319244,"marketCap":3060238077},{"date":"2024-09-20","value":-14.77566,"marketCap":3176717727},{"date":"2024-09-27","value":-17.086259,"marketCap":3695581622},{"date":"2024-10-04","value":-20.656085,"marketCap":4447404817},{"date":"2024-10-10","value":-18.803114,"marketCap":4023842454},{"date":"2024-10-18","value":-17.864252,"marketCap":3801472213},{"date":"2024-10-25","value":-18.262577,"marketCap":3885988401},{"date":"2024-11-01","value":-17.950019,"marketCap":3822055762},{"date":"2024-11-08","value":-20.685205,"marketCap":4371080347},{"date":"2024-11-15","value":-25.524793,"marketCap":5352989700},{"date":"2024-11-22","value":-26.99262,"marketCap":4719499795},{"date":"2024-11-29","value":-33.050039,"marketCap":5775316304},{"date":"2024-12-06","value":-31.735115,"marketCap":5532478507},{"date":"2024-12-13","value":-36.24983,"marketCap":6313782723},{"date":"2024-12-20","value":-30.293669,"marketCap":5247408049},{"date":"2024-12-27","value":-30.134188,"marketCap":5215733554},{"date":"2025-01-03","value":-27.177159,"marketCap":4708525902},{"date":"2025-01-10","value":-25.636388,"marketCap":4424753135},{"date":"2025-01-17","value":-26.136016,"marketCap":4514627699},{"date":"2025-01-24","value":-27.971212,"marketCap":4861906752},{"date":"2025-01-28","value":-30.489559,"marketCap":5324945491},{"date":"2025-02-07","value":-36.100207,"marketCap":6272070183},{"date":"2025-02-14","value":-48.590583,"marketCap":8421993872},{"date":"2025-02-21","value":-49.714904,"marketCap":8664126195},{"date":"2025-02-28","value":-38.485236,"marketCap":6684957635},{"date":"2025-03-05","value":-41.086455,"marketCap":7148167298}]}],"industryCompare":{"bkCode":"BK1189","name":"医疗保健技术","current":-126.880526,"rank":7,"totalCount":7,"items":[{"symbol":"02506","name":"讯飞医疗科技","value":-82.79441626452117,"marketCap":15641643350},{"symbol":"02158","name":"医渡科技","value":-39.84386409287384,"marketCap":6916562467},{"symbol":"02192","name":"医脉通","value":29.751501296588994,"marketCap":9219580080},{"symbol":"02251","name":"鹰瞳科技-B","value":-7.890753706966952,"marketCap":1483008912},{"symbol":"02361","name":"中康控股","value":14.629657001457101,"marketCap":1497225480},{"symbol":"02415","name":"梅斯健康","value":12.587897083046016,"marketCap":584066145},{"symbol":"06681","name":"脑动极光-B","value":-29.00880848746931,"marketCap":7395063520}]}}}}