港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安德利果汁

10.240

+0.0400.39%

成交量：13.85万

成交额：143.47万

市值：34.92亿

市盈率：12.77

高：10.580

开：10.280

低：10.240

收：10.200

数据加载中...

总览公司新闻公告

安德利果汁完成注销780万股H股

安德利果汁(02218.HK)注销780万股已回购H股

阿斯达克财经

安德利果汁(02218)2月13日注销780万股H股

安德利果汁与帝斯曼果胶签署《果渣供应协议》

智通AH统计|2月12日

智通AH统计|2月10日

智通AH统计|2月6日

智通AH统计|2月3日

智通AH统计|1月30日

智通AH统计|1月29日

安德利果汁(02218.HK)敲定A股发行价每股23.52元人民币

阿斯达克财经

智通AH统计|1月23日

智通AH统计|1月21日

智通AH统计|1月20日

智通财经网

安德利果汁1月16日收盘下跌0.34%，成交23.04万港元

智通AH统计|1月16日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02218/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":10.24,"timestamp":1743139788001,"preClose":10.2,"halted":0,"volume":138500,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.8017887000816581,"marketStatus":"交易中","change":0.04,"latestTime":"03-28 13:33:42","open":10.28,"high":10.58,"low":10.24,"amount":1434730,"amplitude":0.033333,"askPrice":10.26,"askSize":3000,"bidPrice":10.1,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.8017887000816581,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743149400000},"marketStatusCode":2,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":10.2,"dividendRate":0.022948,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":1.507994,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":36.5,"timestamp":1743139994000,"preClose":36.48,"halted":0,"volume":546200,"delay":0,"premium":"-73.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","floatShares":70664000,"roa":"6.24%","roe":"10.07%","lyrEps":0.801789,"volumeRatio":1.507994,"shares":341000000,"dividePrice":0.235191,"high":10.58,"amplitude":0.033333,"preClose":10.2,"low":10.24,"week52Low":7.091,"pbRate":"1.23","psRate":"2.30","week52High":12.8,"institutionHeld":0,"latestPrice":10.24,"committee":-0.714286,"eps":0.8017887000816581,"divideRate":0.022948,"volume":138500,"delay":0,"ttmEps":0.8017887000816581,"open":10.28,"prevYearClose":9.33,"prevWeekClose":9.87,"prevMonthClose":8.74,"prevQuarterClose":9.33,"fiveDayClose":9.87,"twentyDayClose":8.74,"sixtyDayClose":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02218\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511452818","title":"安德利果汁完成注销780万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452818","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:37","pubTimestamp":1739453822,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨安德利果汁(02218.HK)公告，2025年2月13日，公司已办理完成本次回购的780万股H股股份的注销手续。本次注销后，公司的总股本将减少7,800,000股。公司董事会将根据股东大会的授权，按照相关程序修改公司章程，并依法办理相关工商变更登记手续。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132141359621b069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132141359621b069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2511515873","title":"安德利果汁(02218.HK)注销780万股已回购H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515873","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:34","pubTimestamp":1739435640,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，于去年6月6日开始行使回购授权，于联交所实施H股股份回购。截至周四(13日)，安德利果汁共实施14次股份回购，回购H股数量合计为780万股，约占回购授权日公司已发行H股股份总数9.94%，约占回购授权日公司总股本2.23%。股份回购总代价为7,374.04万元。于股份回购后及根据联交所证券上市规则，公司已于今年2月13日注销780万股已回购H股股份，公司的总股本和注册资本将减少780万元人民币。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174006512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174006512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2511518172","title":"安德利果汁(02218)2月13日注销780万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518172?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:20","pubTimestamp":1739434804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2025年2月13日，该公司注销于2024年6月6日至2024年12月31日购回的780万股H股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2510283233","title":"安德利果汁与帝斯曼果胶签署《果渣供应协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283233","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:47","pubTimestamp":1739350057,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨安德利果汁(02218.HK)公布，公司与帝斯曼果胶签署《果渣供应协议》，协议有效期自签署且经公司第八届董事会第二十七次会议审议通过之日起三年，协议期内公司(含附属公司)供应量总计为39,000吨，每个合同年度果渣供应量至少为13,000吨，除非在协议期内公司全部果渣产量(合并计算)的95%低于39,000吨，且公司已经将合同年度内全部果渣产量的95%供应给了帝斯曼果胶。协议期内每自然年度交易金额上限为人民币4,200.00万元，公司2024年审计报告出具后调整该年度的交易金额上限，调整后的金额不超过本公司2024年度经审计销售收入的5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212164737abcc051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212164737abcc051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2510342595","title":"智通AH统计|2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、360.41%、331.32%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.53%、17.41%、17.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03143","01211","00038","399300","02359","159982","01138","601318","00300","01336","02238","00042","81211","06690","02333","01033","01108","06806","02465","02628","03678","03968","01057","06680","82318","03145","01658","02899","00553","00187","03908","HYDD.SI","601633","02218","82333","02611","BYDDY","GWLLY","00568","03606","PNGAY","02338","00317","06869","01349","688981"],"gpt_icon":1},{"id":"2510880248","title":"智通AH统计|2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:15","pubTimestamp":1739175306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、371.14%、336.23%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.05%、15.83%、19.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","06690","02465","02899","01349","00568","00553","01336","01138","02218","159982","01528","00187","00916","02359","03968","00921","00317","03678","688981","BYDDY","01456","01988","03143","06680","SG9999001093.SGD","00042","HYDD.SI","03606","399300","00038","02338","02208","03908","00588","03759","06869","LU2360107325.USD","02628","81211","BK1523","01057","LU0289961442.SGD","01211","01033","01787"],"gpt_icon":1},{"id":"2509323246","title":"智通AH统计|2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829713,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、359.33%、340.15%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为13.16%、16.37%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","00916","01057","01138","BK1516","00187","02333","81211","01787","00042","02628","00981","01211","03908","02338","03143","02218","00553","01339","03968","03678","159982","GWLLY","002594","HYDD.SI","02238","02899","IE00BVYPNP33.GBP","00323","03606","00588","03328","00763","01528","02208","06680","00568","01349","00317","01033","601633","688981","06690","BYDDY","01988","399300","00300","02359","82333"],"gpt_icon":1},{"id":"2508192416","title":"智通AH统计|2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、365.42%、343.92%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为16.34%、18.70%、19.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","03908","06680","399300","01635","03606","BK1607","159982","00300","LU2125910500.SGD","03968","06690","00187","00763","00568","02208","02238","01211","LU2249611893.SGD","01033","00553","02338","01988","03328","LU0228367735.SGD","BK1221","SG9999006514.SGD","00719","00323","03678","01349","00042","00916","02218","002594","00317","01072","02359","01057","03143","01138","BK1594","LU0819121731.USD","688981","SGXZ49509284.SGD","81211","02899","HYDD.SI"],"gpt_icon":1},{"id":"2507402612","title":"智通AH统计|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:15","pubTimestamp":1738224905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00763","06680","399300","SG9999012728.SGD","03968","01349","03143","159982","00042","03328","06198","00916","00323","BYDDY","00719","06690","00187","01057","03908","BK1582","BK1594","00300","02899","06869","LU1807302812.USD","02208","LU0348735423.USD","01988","688981","02218","00317","01211","02338","02611","00568","81211","02628","03678","002594","00553","02238","01033","LU2778985437.USD","00548","03606","HYDD.SI","06066","02359"],"gpt_icon":1},{"id":"2507500874","title":"智通AH统计|1月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00187","00553","02628","03606","06690","399300","01033","03908","01349","00548","03328","00042","00317","HYDD.SI","00323","BK1505","00719","00916","03143","02899","BYDDY","00568","06680","688981","06198","02238","LU1048596156.SGD","06066","LU0214875030.USD","06869","BK1592","01211","02359","03678","03968","81211","02338","IE0034224299.USD","SG9999012736.USD","02218","159982","02208","02611","00300","002594","01988"],"gpt_icon":1},{"id":"2506363935","title":"安德利果汁(02218.HK)敲定A股发行价每股23.52元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506363935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506363935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 23:26","pubTimestamp":1737905160,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) 公布，A股发行价格确定为每股23.52元人民币，拟募集资金总额3亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413401/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","02218","BK1237","159982"],"gpt_icon":0},{"id":"2505063687","title":"智通AH统计|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00187","00553","02628","03606","06690","399300","00956","01033","03908","BK1154","LU2778985437.USD","01349","00042","00317","LU0048580855.USD","HYDD.SI","00323","00719","00895","01766","00916","03143","02899","BYDDY","00568","00981","06680","688981","IE00BPRC5H50.USD","06198","03369","01456","01658","06869","01211","02359","03678","03968","03996","81211","02338","02218","159982","00588","00300","002594","01988"],"gpt_icon":1},{"id":"2505021203","title":"智通AH统计|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01766","03996","06680","LU0890818403.SGD","399300","03968","01349","03143","159982","00042","01138","02866","06198","00916","00323","BYDDY","06690","00187","01057","03908","BK1594","00300","LU1152091168.USD","02899","06869","02208","01988","IE00B29SXG58.USD","688981","01339","HYDD.SI","02218","00317","01211","02338","SG9999001051.SGD","00568","81211","01658","02628","03678","002594","00553","01033","01456","03606","03369","02359"],"gpt_icon":1},{"id":"2504478125","title":"智通AH统计|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02359","03606","06198","SG9999002828.SGD","01988","LU0289739343.SGD","02338","LU1961090484.USD","01171","00916","01658","03143","06690","01138","81211","00300","01339","06869","HYDD.SI","03678","00956","01456","03908","01349","159982","01057","00187","03968","02218","00317","06655","399300","LU2097828805.USD","01211","02208","03369","01766","02899","00042","00568","688981","02866","00553","01033","BYDDY","LU0244354667.USD","02628","002594"],"gpt_icon":1},{"id":"2503968816","title":"安德利果汁1月16日收盘下跌0.34%，成交23.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:02","pubTimestamp":1737018169,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。安德利果汁收报8.69港元/股，下跌0.34%，成交量2.65万股，成交额23.04万港元，振幅1.15%。最近一个月来，安德利果汁累计涨幅3.21%，今年来累计跌幅6.86%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年9月30日，安德利果汁实现营业总收入10.25亿元，同比增长53.28%；归母净利润1.98亿元，同比减少7.68%；毛利率25.53%，资产负债率4.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011617131998683dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011617131998683dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215","02218"],"gpt_icon":0},{"id":"2503951568","title":"智通AH统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、397.49%、362.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.46%、18.33%、22.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","00916","00588","LU1831875114.USD","02866","01349","01456","01138","00187","688981","00981","01033","02628","03678","06806","01211","81211","01988","00323","00042","01171","LU0307460666.USD","00553","00300","159982","03606","00568","02218","LU0588546209.SGD","02465","HYDD.SI","002594","01766","BYDDY","02338","03968","06690","399300","03143","02359","00317","01057","06936","00895","06869","LU1719994722.HKD","BK1535","03369","02899"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02218\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-27","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-06","symbol":"02218","amount":0.24237,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"安德利果汁","recordDate":"2024-06-28","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-04-27","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-23","value":0.05,"currency":"CNY"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-22","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-22","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02218","date":"2025-03-27","current":40.439216,"percent":0.750203,"low":9.191008,"twenty":24.48863,"median":30.810871,"eighty":43.472405,"high":65.804904,"avg":32.370656,"sd":11.459886,"marketCap":11283007107},"quantilePoints":[{"date":"2020-04-03","current":9.613524,"twenty":9.610104,"median":10.456754,"eighty":11.034916,"marketCap":1779260000},{"date":"2020-04-09","current":9.452409,"twenty":9.513483,"median":10.274227,"eighty":11.018334,"marketCap":1761360000},{"date":"2020-04-17","current":9.457888,"twenty":9.47936,"median":10.243563,"eighty":10.954938,"marketCap":1754200000},{"date":"2020-04-24","current":9.584734,"twenty":9.47936,"median":10.186744,"eighty":10.940563,"marketCap":1775680000},{"date":"2020-04-29","current":9.635987,"twenty":9.48165,"median":10.011945,"eighty":10.901399,"marketCap":1786420000},{"date":"2020-05-08","current":9.63103,"twenty":9.495752,"median":9.828504,"eighty":10.863149,"marketCap":1786420000},{"date":"2020-05-15","current":10.037409,"twenty":9.505631,"median":9.872152,"eighty":10.840535,"marketCap":1854440000},{"date":"2020-05-22","current":10.614083,"twenty":9.516601,"median":9.989749,"eighty":10.81159,"marketCap":1954680000},{"date":"2020-05-29","current":10.319407,"twenty":9.533846,"median":10.074998,"eighty":10.81159,"marketCap":1897400000},{"date":"2020-06-05","current":10.070736,"twenty":9.555046,"median":10.06358,"eighty":10.790905,"marketCap":1865180000},{"date":"2020-06-12","current":9.839715,"twenty":9.555046,"median":10.047515,"eighty":10.784037,"marketCap":1822220000},{"date":"2020-06-19","current":10.091956,"twenty":9.565296,"median":10.062671,"eighty":10.744634,"marketCap":1872340000},{"date":"2020-06-26","current":9.927279,"twenty":9.566518,"median":10.05762,"eighty":10.718044,"marketCap":1840120000},{"date":"2020-07-03","current":10.162697,"twenty":9.568498,"median":10.053469,"eighty":10.714929,"marketCap":1886660000},{"date":"2020-07-10","current":9.57005,"twenty":9.570517,"median":10.027829,"eighty":10.707964,"marketCap":1793580000},{"date":"2020-07-17","current":9.726512,"twenty":9.574854,"median":9.990488,"eighty":10.696845,"marketCap":1825800000},{"date":"2020-07-24","current":9.841318,"twenty":9.586056,"median":9.990118,"eighty":10.661615,"marketCap":1840120000},{"date":"2020-07-31","current":11.839646,"twenty":9.594874,"median":10.024556,"eighty":10.707964,"marketCap":2226760000},{"date":"2020-08-07","current":13.081829,"twenty":9.60955,"median":10.045439,"eighty":10.785131,"marketCap":2463040000},{"date":"2020-08-14","current":14.130202,"twenty":9.611807,"median":10.062671,"eighty":10.850215,"marketCap":2667100000},{"date":"2020-08-21","current":14.160786,"twenty":9.612286,"median":10.06938,"eighty":10.988548,"marketCap":2685000000},{"date":"2020-08-28","current":13.30992,"twenty":9.615428,"median":10.091956,"eighty":11.12015,"marketCap":2645620000},{"date":"2020-09-04","current":15.79592,"twenty":9.623569,"median":10.136504,"eighty":11.317826,"marketCap":3150400000},{"date":"2020-09-11","current":12.87424,"twenty":9.626342,"median":10.162697,"eighty":11.435223,"marketCap":2570440000},{"date":"2020-09-18","current":20.567391,"twenty":9.62945,"median":10.213444,"eighty":11.611526,"marketCap":4146246878},{"date":"2020-09-25","current":30.587947,"twenty":9.632021,"median":10.230436,"eighty":11.854731,"marketCap":6117333312},{"date":"2020-09-30","current":39.630547,"twenty":9.634996,"median":10.246768,"eighty":12.25909,"marketCap":7963582511},{"date":"2020-10-09","current":43.0903,"twenty":9.639742,"median":10.269095,"eighty":12.645554,"marketCap":8783469492},{"date":"2020-10-16","current":44.071755,"twenty":9.642187,"median":10.30431,"eighty":13.12504,"marketCap":8979841516},{"date":"2020-10-23","current":43.410072,"twenty":9.644865,"median":10.366095,"eighty":13.468047,"marketCap":8858731174},{"date":"2020-10-30","current":45.770768,"twenty":9.65751,"median":10.477005,"eighty":13.915101,"marketCap":9168462936},{"date":"2020-11-06","current":45.671282,"twenty":9.666614,"median":10.58115,"eighty":14.139938,"marketCap":9255503258},{"date":"2020-11-13","current":49.178964,"twenty":9.67005,"median":10.614083,"eighty":14.2888,"marketCap":9974723380},{"date":"2020-11-20","current":49.755152,"twenty":9.675797,"median":10.642327,"eighty":15.467836,"marketCap":10154874832},{"date":"2020-11-27","current":47.296564,"twenty":9.679587,"median":10.647038,"eighty":22.844136,"marketCap":9630523609},{"date":"2020-12-04","current":46.196822,"twenty":9.697615,"median":10.706755,"eighty":31.707922,"marketCap":9474277585},{"date":"2020-12-11","current":44.000964,"twenty":9.719552,"median":10.719094,"eighty":39.549036,"marketCap":9002347822},{"date":"2020-12-18","current":43.249,"twenty":9.73165,"median":10.790782,"eighty":43.15378,"marketCap":8862845766},{"date":"2020-12-24","current":38.832358,"twenty":9.735808,"median":10.814801,"eighty":42.786945,"marketCap":7965969248},{"date":"2020-12-31","current":38.972701,"twenty":9.744698,"median":10.865172,"eighty":42.153883,"marketCap":7998034645},{"date":"2021-01-08","current":36.569877,"twenty":38.156861,"median":38.972701,"eighty":39.327643,"marketCap":7572510497},{"date":"2021-01-15","current":35.874911,"twenty":35.228856,"median":38.082906,"eighty":39.056408,"marketCap":7418063159},{"date":"2021-01-22","current":38.862736,"twenty":35.490277,"median":37.180917,"eighty":38.979416,"marketCap":8032491353},{"date":"2021-01-29","current":36.381122,"twenty":35.712595,"median":37.643497,"eighty":38.906722,"marketCap":7581735693},{"date":"2021-02-05","current":40.172757,"twenty":35.826661,"median":37.784441,"eighty":38.906722,"marketCap":8321756878},{"date":"2021-02-11","current":35.208307,"twenty":35.691748,"median":37.573861,"eighty":38.756374,"marketCap":7303831170},{"date":"2021-02-19","current":37.13713,"twenty":35.330498,"median":37.180917,"eighty":38.568084,"marketCap":7707319039},{"date":"2021-02-26","current":36.461795,"twenty":35.670902,"median":36.75998,"eighty":38.453011,"marketCap":7550530044},{"date":"2021-03-05","current":36.202044,"twenty":35.759811,"median":36.594693,"eighty":38.424051,"marketCap":7477947450},{"date":"2021-03-12","current":35.335257,"twenty":35.578379,"median":36.549287,"eighty":38.294626,"marketCap":7286124498},{"date":"2021-03-19","current":36.463508,"twenty":35.370474,"median":36.463508,"eighty":38.220352,"marketCap":7516267801},{"date":"2021-03-26","current":36.561419,"twenty":35.521166,"median":36.473116,"eighty":38.153391,"marketCap":7503179339},{"date":"2021-04-01","current":47.122702,"twenty":35.56046,"median":36.545058,"eighty":38.309537,"marketCap":8471624539},{"date":"2021-04-09","current":57.171863,"twenty":35.614218,"median":36.569877,"eighty":38.510589,"marketCap":10300929008},{"date":"2021-04-16","current":54.07598,"twenty":35.679191,"median":36.599405,"eighty":39.056408,"marketCap":9780018771},{"date":"2021-04-23","current":53.927819,"twenty":35.732018,"median":36.700967,"eighty":41.193998,"marketCap":9777634374},{"date":"2021-04-30","current":60.2421,"twenty":35.770859,"median":37.057022,"eighty":50.831684,"marketCap":9464415343},{"date":"2021-05-07","current":55.474899,"twenty":35.829309,"median":37.469111,"eighty":53.779734,"marketCap":8771928792},{"date":"2021-05-14","current":61.338291,"twenty":35.869311,"median":37.73733,"eighty":55.512235,"marketCap":9692759532},{"date":"2021-05-21","current":59.614344,"twenty":35.884658,"median":37.952048,"eighty":56.014367,"marketCap":9422935351},{"date":"2021-05-28","current":58.704426,"twenty":35.909649,"median":38.234984,"eighty":57.466906,"marketCap":9370540512},{"date":"2021-06-04","current":65.804904,"twenty":36.004046,"median":38.452887,"eighty":58.669304,"marketCap":10454139271},{"date":"2021-06-11","current":58.39847,"twenty":36.144052,"median":38.862736,"eighty":59.000386,"marketCap":9276833969},{"date":"2021-06-18","current":55.53096,"twenty":36.181744,"median":38.989488,"eighty":58.917786,"marketCap":8749781660},{"date":"2021-06-25","current":52.37721,"twenty":36.213754,"median":39.878341,"eighty":58.686865,"marketCap":8247664188},{"date":"2021-07-02","current":50.062198,"twenty":36.260596,"median":41.424824,"eighty":58.616622,"marketCap":7869352025},{"date":"2021-07-09","current":48.649541,"twenty":36.355035,"median":47.122702,"eighty":58.404012,"marketCap":7639632123},{"date":"2021-07-16","current":48.823726,"twenty":36.381122,"median":48.736633,"eighty":58.39847,"marketCap":7666827077},{"date":"2021-07-23","current":44.840309,"twenty":36.461795,"median":47.59093,"eighty":58.37436,"marketCap":7040630791},{"date":"2021-07-30","current":42.707013,"twenty":36.463508,"median":46.923874,"eighty":58.363275,"marketCap":6728200009},{"date":"2021-08-06","current":43.515149,"twenty":36.471985,"median":45.199351,"eighty":57.663602,"marketCap":6838961764},{"date":"2021-08-13","current":44.5402,"twenty":36.474247,"median":45.387293,"eighty":57.171863,"marketCap":7009599116},{"date":"2021-08-20","current":42.266123,"twenty":36.528697,"median":45.00529,"eighty":56.75166,"marketCap":6632862102},{"date":"2021-08-27","current":45.446451,"twenty":36.561419,"median":44.922799,"eighty":56.73265,"marketCap":6405811070},{"date":"2021-09-03","current":44.953299,"twenty":36.569877,"median":44.840309,"eighty":56.689416,"marketCap":6338874621},{"date":"2021-09-10","current":45.217498,"twenty":36.592897,"median":45.039453,"eighty":56.259061,"marketCap":6392527994},{"date":"2021-09-17","current":44.067089,"twenty":36.594693,"median":44.953299,"eighty":56.255962,"marketCap":6211466069},{"date":"2021-09-24","current":43.253427,"twenty":36.602232,"median":44.831819,"eighty":56.142195,"marketCap":6099597140},{"date":"2021-09-30","current":43.497638,"twenty":36.652791,"median":44.755544,"eighty":55.964673,"marketCap":6154563580},{"date":"2021-10-08","current":44.307149,"twenty":36.694677,"median":44.507528,"eighty":55.850493,"marketCap":6268816771},{"date":"2021-10-15","current":43.268644,"twenty":36.790687,"median":44.438602,"eighty":55.731674,"marketCap":6126082637},{"date":"2021-10-22","current":42.615036,"twenty":36.945926,"median":44.287317,"eighty":55.553327,"marketCap":6076861599},{"date":"2021-10-29","current":38.493549,"twenty":36.945926,"median":44.156635,"eighty":55.508536,"marketCap":6118757902},{"date":"2021-11-05","current":41.150565,"twenty":37.041,"median":44.061054,"eighty":55.37554,"marketCap":6551883189},{"date":"2021-11-12","current":39.837663,"twenty":37.154645,"median":43.926092,"eighty":55.087433,"marketCap":6368997548},{"date":"2021-11-19","current":45.127886,"twenty":37.296195,"median":43.959267,"eighty":54.557691,"marketCap":7204556589},{"date":"2021-11-26","current":45.726231,"twenty":37.511011,"median":44.100471,"eighty":54.016716,"marketCap":7302417060},{"date":"2021-12-03","current":43.431289,"twenty":37.62957,"median":44.179417,"eighty":53.887566,"marketCap":6948741469},{"date":"2021-12-10","current":47.361813,"twenty":37.732491,"median":44.100471,"eighty":53.768717,"marketCap":7590539985},{"date":"2021-12-17","current":44.158734,"twenty":37.770693,"median":44.179417,"eighty":53.630489,"marketCap":7072299854},{"date":"2021-12-24","current":43.480673,"twenty":37.918527,"median":44.168487,"eighty":53.548546,"marketCap":6970354780},{"date":"2021-12-31","current":44.344704,"twenty":38.128089,"median":44.178829,"eighty":53.520252,"marketCap":7124330099},{"date":"2022-01-07","current":45.379347,"twenty":44.372599,"median":45.063119,"eighty":45.776067,"marketCap":7262873380},{"date":"2022-01-14","current":45.469705,"twenty":44.75464,"median":45.352365,"eighty":46.178155,"marketCap":7293184453},{"date":"2022-01-21","current":41.116783,"twenty":43.501361,"median":45.063119,"eighty":45.726945,"marketCap":6610088779},{"date":"2022-01-28","current":38.778521,"twenty":40.792846,"median":44.504074,"eighty":45.453477,"marketCap":6218268732},{"date":"2022-02-04","current":38.774986,"twenty":39.676926,"median":44.36795,"eighty":45.442659,"marketCap":6214654163},{"date":"2022-02-11","current":38.801976,"twenty":39.226073,"median":43.451901,"eighty":45.379347,"marketCap":6231541282},{"date":"2022-02-18","current":39.067791,"twenty":39.226073,"median":41.361283,"eighty":45.325383,"marketCap":6305045780},{"date":"2022-02-25","current":37.973289,"twenty":39.067791,"median":40.306941,"eighty":45.078224,"marketCap":6143515504},{"date":"2022-03-04","current":37.963988,"twenty":38.771003,"median":39.793611,"eighty":45.063119,"marketCap":6144363690},{"date":"2022-03-11","current":36.199406,"twenty":38.084138,"median":39.465652,"eighty":44.996936,"marketCap":5849925182},{"date":"2022-03-18","current":35.13453,"twenty":37.778571,"median":39.32654,"eighty":44.616951,"marketCap":5655199366},{"date":"2022-03-25","current":35.935123,"twenty":36.199406,"median":39.226073,"eighty":44.391196,"marketCap":5784303820},{"date":"2022-04-01","current":31.362326,"twenty":35.762125,"median":38.934883,"eighty":44.344704,"marketCap":6179190011},{"date":"2022-04-08","current":31.625978,"twenty":35.581307,"median":38.776753,"eighty":43.696408,"marketCap":6233836531},{"date":"2022-04-14","current":32.842547,"twenty":35.089734,"median":38.618447,"eighty":43.484874,"marketCap":6462928225},{"date":"2022-04-22","current":31.608908,"twenty":34.093788,"median":38.227867,"eighty":43.173214,"marketCap":6103903407},{"date":"2022-04-29","current":25.828763,"twenty":32.250997,"median":38.012911,"eighty":42.295424,"marketCap":5523935343},{"date":"2022-05-06","current":26.410475,"twenty":31.761975,"median":37.963988,"eighty":41.507983,"marketCap":5601425813},{"date":"2022-05-13","current":27.723723,"twenty":31.625978,"median":37.540554,"eighty":41.116783,"marketCap":5774747584},{"date":"2022-05-20","current":29.957591,"twenty":30.795708,"median":36.353161,"eighty":40.642456,"marketCap":6327606875},{"date":"2022-05-27","current":28.675744,"twenty":29.887667,"median":36.002842,"eighty":40.306941,"marketCap":6051602157},{"date":"2022-06-02","current":28.658104,"twenty":29.329203,"median":35.762125,"eighty":40.1953,"marketCap":6080338997},{"date":"2022-06-10","current":28.575576,"twenty":28.891008,"median":35.615246,"eighty":39.961716,"marketCap":6022069508},{"date":"2022-06-17","current":28.401054,"twenty":28.681855,"median":35.465686,"eighty":39.7236,"marketCap":5978728253},{"date":"2022-06-24","current":28.244804,"twenty":28.629727,"median":34.785808,"eighty":39.542024,"marketCap":5969508355},{"date":"2022-06-30","current":30.164501,"twenty":28.587237,"median":34.14432,"eighty":39.48271,"marketCap":6364258249},{"date":"2022-07-08","current":29.607882,"twenty":28.620068,"median":32.802857,"eighty":39.427517,"marketCap":6253250412},{"date":"2022-07-15","current":33.450276,"twenty":28.651234,"median":32.600031,"eighty":39.401731,"marketCap":6999299294},{"date":"2022-07-22","current":34.45954,"twenty":28.668688,"median":32.842547,"eighty":39.31155,"marketCap":7215212855},{"date":"2022-07-29","current":35.237342,"twenty":28.680327,"median":34.14432,"eighty":39.245749,"marketCap":7387070361},{"date":"2022-08-05","current":33.770846,"twenty":28.687999,"median":34.008636,"eighty":39.232386,"marketCap":7061605648},{"date":"2022-08-12","current":36.869755,"twenty":28.723294,"median":34.42826,"eighty":39.146417,"marketCap":7720105067},{"date":"2022-08-19","current":39.699241,"twenty":28.756562,"median":34.549075,"eighty":39.232386,"marketCap":8229362114},{"date":"2022-08-26","current":28.995028,"twenty":28.770522,"median":34.681671,"eighty":39.31155,"marketCap":7915545848},{"date":"2022-09-02","current":27.978319,"twenty":28.770522,"median":34.45954,"eighty":39.245749,"marketCap":7610564038},{"date":"2022-09-09","current":28.873837,"twenty":28.687999,"median":34.165442,"eighty":39.232386,"marketCap":7824259161},{"date":"2022-09-16","current":29.902383,"twenty":28.712555,"median":33.896362,"eighty":39.172969,"marketCap":8028101803},{"date":"2022-09-23","current":30.733557,"twenty":28.752632,"median":33.450276,"eighty":39.083104,"marketCap":8092855288},{"date":"2022-09-30","current":31.776722,"twenty":28.768488,"median":32.776253,"eighty":38.961465,"marketCap":8383529579},{"date":"2022-10-07","current":31.909012,"twenty":28.793046,"median":32.357922,"eighty":38.797285,"marketCap":8417947269},{"date":"2022-10-14","current":27.794089,"twenty":28.793046,"median":32.450412,"eighty":38.777814,"marketCap":7254613027},{"date":"2022-10-21","current":23.662715,"twenty":28.684922,"median":32.098551,"eighty":38.774189,"marketCap":6133975688},{"date":"2022-10-28","current":21.176384,"twenty":28.599209,"median":31.912158,"eighty":38.736157,"marketCap":5586728053},{"date":"2022-11-04","current":22.703444,"twenty":28.456884,"median":31.842766,"eighty":38.571692,"marketCap":6047878871},{"date":"2022-11-11","current":22.609826,"twenty":28.274018,"median":31.709294,"eighty":38.470271,"marketCap":6076614253},{"date":"2022-11-18","current":23.246862,"twenty":28.026829,"median":31.636523,"eighty":38.419061,"marketCap":6226420148},{"date":"2022-11-25","current":23.288196,"twenty":27.823264,"median":31.439176,"eighty":38.230191,"marketCap":6188005611},{"date":"2022-12-02","current":27.52774,"twenty":27.731526,"median":31.319616,"eighty":38.196022,"marketCap":7440752644},{"date":"2022-12-09","current":25.044703,"twenty":27.406514,"median":30.839064,"eighty":38.069893,"marketCap":6832467096},{"date":"2022-12-16","current":25.842525,"twenty":26.323085,"median":30.749839,"eighty":38.011832,"marketCap":7033676677},{"date":"2022-12-23","current":22.709692,"twenty":25.818715,"median":30.506285,"eighty":38.000671,"marketCap":6182924378},{"date":"2022-12-30","current":22.845502,"twenty":25.607874,"median":30.425849,"eighty":37.980135,"marketCap":6295466634},{"date":"2023-01-06","current":22.866346,"twenty":25.343699,"median":30.329289,"eighty":37.967708,"marketCap":6365945840},{"date":"2023-01-13","current":22.96835,"twenty":25.002607,"median":29.99011,"eighty":37.852738,"marketCap":6516634499},{"date":"2023-01-20","current":22.793405,"twenty":24.75134,"median":29.965303,"eighty":37.635761,"marketCap":6411505181},{"date":"2023-01-27","current":22.817771,"twenty":24.497274,"median":29.933937,"eighty":37.540554,"marketCap":6419672230},{"date":"2023-02-03","current":23.759787,"twenty":23.919734,"median":29.887667,"eighty":37.226256,"marketCap":6719319797},{"date":"2023-02-10","current":24.421846,"twenty":23.936516,"median":29.73115,"eighty":36.869755,"marketCap":6865050977},{"date":"2023-02-17","current":25.81513,"twenty":23.964932,"median":29.607882,"eighty":36.674926,"marketCap":7188068746},{"date":"2023-02-24","current":25.21483,"twenty":24.10737,"median":29.540375,"eighty":36.506917,"marketCap":6935082808},{"date":"2023-03-03","current":24.758571,"twenty":24.121406,"median":29.368159,"eighty":36.473133,"marketCap":6853502958},{"date":"2023-03-10","current":24.074298,"twenty":24.15678,"median":24.229145,"eighty":24.267325,"marketCap":6614899406},{"date":"2023-03-17","current":23.53679,"twenty":12.581457,"median":20.221733,"eighty":41.092082,"marketCap":6529781154},{"date":"2023-03-24","current":23.222919,"twenty":12.710482,"median":22.083141,"eighty":41.092082,"marketCap":6516674291},{"date":"2023-03-31","current":24.089693,"twenty":12.733563,"median":22.27494,"eighty":41.079731,"marketCap":6708267552},{"date":"2023-04-06","current":22.75103,"twenty":12.735454,"median":22.412598,"eighty":41.067381,"marketCap":6331403022},{"date":"2023-04-14","current":28.518572,"twenty":12.731671,"median":22.589654,"eighty":41.092082,"marketCap":6334049040},{"date":"2023-04-21","current":28.111026,"twenty":12.731671,"median":22.693765,"eighty":41.092082,"marketCap":6240320530},{"date":"2023-04-28","current":26.066979,"twenty":12.731671,"median":22.793405,"eighty":41.092082,"marketCap":6616835586},{"date":"2023-05-05","current":24.261482,"twenty":12.731671,"median":22.833412,"eighty":41.092082,"marketCap":6168627599},{"date":"2023-05-12","current":23.907275,"twenty":12.731671,"median":22.896447,"eighty":41.092082,"marketCap":6036710685},{"date":"2023-05-19","current":24.193124,"twenty":12.731671,"median":22.96835,"eighty":41.092082,"marketCap":6022987993},{"date":"2023-05-25","current":23.450739,"twenty":12.733563,"median":23.050611,"eighty":41.079731,"marketCap":5814143878},{"date":"2023-06-02","current":23.791687,"twenty":12.731671,"median":23.224092,"eighty":41.092082,"marketCap":5878672845},{"date":"2023-06-09","current":24.308578,"twenty":12.731671,"median":23.288196,"eighty":41.092082,"marketCap":5997725572},{"date":"2023-06-16","current":25.870057,"twenty":12.731671,"median":23.328028,"eighty":41.092082,"marketCap":6352424959},{"date":"2023-06-23","current":24.907378,"twenty":12.731671,"median":23.430624,"eighty":41.092082,"marketCap":6082679481},{"date":"2023-06-30","current":25.675703,"twenty":12.731671,"median":23.53679,"eighty":41.092082,"marketCap":6213593821},{"date":"2023-07-07","current":28.129809,"twenty":12.733563,"median":23.59848,"eighty":41.079731,"marketCap":6794214278},{"date":"2023-07-14","current":26.988336,"twenty":12.733563,"median":23.686815,"eighty":41.079731,"marketCap":6609983769},{"date":"2023-07-21","current":25.515849,"twenty":12.733563,"median":23.786169,"eighty":41.079731,"marketCap":6220298174},{"date":"2023-07-28","current":25.574311,"twenty":12.733563,"median":23.918096,"eighty":41.079731,"marketCap":6227876607},{"date":"2023-08-04","current":25.606454,"twenty":12.733563,"median":23.986805,"eighty":41.079731,"marketCap":6246069786},{"date":"2023-08-11","current":25.007915,"twenty":12.733563,"median":24.088124,"eighty":41.079731,"marketCap":6065628073},{"date":"2023-08-18","current":25.202707,"twenty":12.733563,"median":24.202445,"eighty":41.079731,"marketCap":6069107958},{"date":"2023-08-25","current":24.746148,"twenty":12.733563,"median":24.303553,"eighty":41.079731,"marketCap":5962104913},{"date":"2023-09-01","current":24.650467,"twenty":12.733563,"median":24.486469,"eighty":41.079731,"marketCap":6046047613},{"date":"2023-09-08","current":24.521673,"twenty":12.733563,"median":24.585693,"eighty":41.079731,"marketCap":5943652486},{"date":"2023-09-15","current":25.27648,"twenty":12.733563,"median":24.676901,"eighty":41.079731,"marketCap":6174108936},{"date":"2023-09-22","current":27.155067,"twenty":12.733563,"median":24.818385,"eighty":41.079731,"marketCap":6603977005},{"date":"2023-09-29","current":24.94978,"twenty":12.735454,"median":24.907378,"eighty":41.067381,"marketCap":6078068278},{"date":"2023-10-06","current":24.937248,"twenty":12.735454,"median":24.918359,"eighty":41.067381,"marketCap":6072106254},{"date":"2023-10-13","current":24.897893,"twenty":12.735454,"median":24.920745,"eighty":41.067381,"marketCap":6053467399},{"date":"2023-10-20","current":25.050746,"twenty":12.737346,"median":24.950594,"eighty":41.05503,"marketCap":6081246490},{"date":"2023-10-27","current":27.281369,"twenty":12.735454,"median":24.973007,"eighty":41.067381,"marketCap":6619904801},{"date":"2023-11-03","current":26.798189,"twenty":12.735454,"median":25.02389,"eighty":41.067381,"marketCap":6527656795},{"date":"2023-11-10","current":27.229168,"twenty":12.735454,"median":25.072095,"eighty":41.067381,"marketCap":6631251228},{"date":"2023-11-17","current":27.441704,"twenty":12.735454,"median":25.122583,"eighty":41.067381,"marketCap":6743284921},{"date":"2023-11-24","current":27.551309,"twenty":12.735454,"median":25.186333,"eighty":41.067381,"marketCap":6825954693},{"date":"2023-12-01","current":28.093563,"twenty":12.735454,"median":25.258223,"eighty":41.067381,"marketCap":6989161940},{"date":"2023-12-08","current":27.217052,"twenty":12.735454,"median":25.297557,"eighty":41.067381,"marketCap":6743734898},{"date":"2023-12-15","current":27.981849,"twenty":12.735454,"median":25.34623,"eighty":41.067381,"marketCap":6973269839},{"date":"2023-12-22","current":27.076406,"twenty":12.735454,"median":25.447644,"eighty":41.067381,"marketCap":6743120185},{"date":"2023-12-29","current":29.870888,"twenty":12.735454,"median":25.494734,"eighty":41.067381,"marketCap":7478723256},{"date":"2024-01-05","current":31.861305,"twenty":12.735454,"median":25.521,"eighty":41.067381,"marketCap":7920801767},{"date":"2024-01-12","current":31.080181,"twenty":12.735454,"median":25.607318,"eighty":41.067381,"marketCap":7730725485},{"date":"2024-01-19","current":29.250611,"twenty":12.735454,"median":25.689341,"eighty":41.067381,"marketCap":7265654137},{"date":"2024-01-26","current":27.929722,"twenty":12.735454,"median":25.81513,"eighty":41.067381,"marketCap":6910553922},{"date":"2024-02-02","current":24.196099,"twenty":12.735454,"median":25.828763,"eighty":41.067381,"marketCap":5979123904},{"date":"2024-02-09","current":23.673714,"twenty":12.760467,"median":25.816048,"eighty":40.919616,"marketCap":5878846501},{"date":"2024-02-16","current":23.603748,"twenty":12.737346,"median":25.822483,"eighty":41.05503,"marketCap":5862739404},{"date":"2024-02-23","current":26.559843,"twenty":12.737346,"median":25.853437,"eighty":41.05503,"marketCap":6562202333},{"date":"2024-03-01","current":26.415628,"twenty":12.748907,"median":25.903997,"eighty":40.987323,"marketCap":6530641304},{"date":"2024-03-08","current":22.900497,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6368411562},{"date":"2024-03-15","current":24.565509,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6825388713},{"date":"2024-03-22","current":27.216647,"twenty":12.748907,"median":25.995559,"eighty":40.987323,"marketCap":7555075654},{"date":"2024-03-28","current":32.685592,"twenty":12.802128,"median":26.056282,"eighty":40.987323,"marketCap":9044181549},{"date":"2024-04-05","current":45.017952,"twenty":12.874044,"median":26.260169,"eighty":41.354776,"marketCap":12448372771},{"date":"2024-04-12","current":41.559451,"twenty":12.933874,"median":26.404413,"eighty":42.183734,"marketCap":11498552529},{"date":"2024-04-19","current":49.063188,"twenty":12.963451,"median":26.460548,"eighty":42.322185,"marketCap":13563076542},{"date":"2024-04-26","current":45.734349,"twenty":12.99978,"median":26.559843,"eighty":42.60782,"marketCap":12627260858},{"date":"2024-05-03","current":44.988698,"twenty":13.033989,"median":26.798189,"eighty":42.727097,"marketCap":11997180153},{"date":"2024-05-10","current":48.609104,"twenty":13.064859,"median":26.979868,"eighty":42.984859,"marketCap":12993412437},{"date":"2024-05-17","current":43.629196,"twenty":13.172604,"median":27.066483,"eighty":43.094229,"marketCap":11645144871},{"date":"2024-05-24","current":42.61625,"twenty":13.205889,"median":27.176514,"eighty":43.252542,"marketCap":11348799230},{"date":"2024-05-31","current":35.660464,"twenty":13.278306,"median":27.219571,"eighty":43.252542,"marketCap":9506123883},{"date":"2024-06-07","current":34.451123,"twenty":13.283025,"median":27.233888,"eighty":43.252542,"marketCap":9172356595},{"date":"2024-06-14","current":34.333965,"twenty":13.283025,"median":27.278611,"eighty":43.252542,"marketCap":9132788714},{"date":"2024-06-21","current":32.863004,"twenty":13.283025,"median":27.435425,"eighty":43.252542,"marketCap":8723215103},{"date":"2024-06-28","current":31.419277,"twenty":13.283025,"median":27.497241,"eighty":43.252542,"marketCap":8336529698},{"date":"2024-07-05","current":29.749077,"twenty":13.283025,"median":27.545354,"eighty":43.252542,"marketCap":7891658288},{"date":"2024-07-12","current":28.919112,"twenty":13.283025,"median":27.590759,"eighty":43.252542,"marketCap":7682758995},{"date":"2024-07-19","current":28.427234,"twenty":13.289408,"median":27.730746,"eighty":43.252542,"marketCap":7552226000},{"date":"2024-07-26","current":27.14729,"twenty":13.289408,"median":27.762619,"eighty":43.252542,"marketCap":7238979449},{"date":"2024-08-02","current":28.367967,"twenty":13.289408,"median":27.821462,"eighty":43.252542,"marketCap":7560071959},{"date":"2024-08-09","current":26.87719,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7210518026},{"date":"2024-08-16","current":26.295485,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7057201290},{"date":"2024-08-23","current":25.543127,"twenty":13.314082,"median":27.830474,"eighty":43.252542,"marketCap":6884257548},{"date":"2024-08-30","current":28.310672,"twenty":13.910254,"median":27.886249,"eighty":43.252542,"marketCap":7022616462},{"date":"2024-09-06","current":27.665001,"twenty":14.155792,"median":27.929077,"eighty":43.252542,"marketCap":6865758659},{"date":"2024-09-13","current":26.699075,"twenty":14.320437,"median":27.929077,"eighty":43.252542,"marketCap":6608695612},{"date":"2024-09-20","current":27.037159,"twenty":20.567391,"median":27.9294,"eighty":43.253427,"marketCap":6732513012},{"date":"2024-09-27","current":32.834274,"twenty":22.101422,"median":27.969378,"eighty":43.253427,"marketCap":8225222175},{"date":"2024-10-04","current":36.131004,"twenty":22.247743,"median":28.030907,"eighty":43.253427,"marketCap":9009964709},{"date":"2024-10-10","current":31.598985,"twenty":22.418096,"median":28.085767,"eighty":43.252542,"marketCap":7831928782},{"date":"2024-10-18","current":31.1597,"twenty":22.59882,"median":28.139481,"eighty":43.253427,"marketCap":7679707014},{"date":"2024-10-25","current":31.848158,"twenty":22.703444,"median":28.295228,"eighty":43.253427,"marketCap":7848888409},{"date":"2024-11-01","current":29.26744,"twenty":22.817767,"median":28.388753,"eighty":43.253427,"marketCap":7642137942},{"date":"2024-11-08","current":34.222399,"twenty":22.845502,"median":28.457349,"eighty":43.253427,"marketCap":8868240548},{"date":"2024-11-15","current":32.138408,"twenty":22.900497,"median":28.541725,"eighty":43.253427,"marketCap":8265261173},{"date":"2024-11-22","current":32.141031,"twenty":22.96835,"median":28.603886,"eighty":43.253427,"marketCap":8261179083},{"date":"2024-11-29","current":35.089466,"twenty":23.07415,"median":28.655992,"eighty":43.253427,"marketCap":9013881732},{"date":"2024-12-06","current":40.368093,"twenty":23.222919,"median":28.741143,"eighty":43.253427,"marketCap":10345444995},{"date":"2024-12-13","current":35.082177,"twenty":23.246862,"median":28.825192,"eighty":43.253427,"marketCap":8982588335},{"date":"2024-12-20","current":33.951385,"twenty":23.31404,"median":28.93449,"eighty":43.253427,"marketCap":8645333642},{"date":"2024-12-27","current":34.74646,"twenty":23.337507,"median":28.985136,"eighty":43.253427,"marketCap":8840926142},{"date":"2025-01-03","current":33.274596,"twenty":23.450739,"median":29.126396,"eighty":43.253427,"marketCap":8474712695},{"date":"2025-01-10","current":33.115437,"twenty":23.543732,"median":29.277834,"eighty":43.253427,"marketCap":8402219244},{"date":"2025-01-17","current":36.521615,"twenty":23.595971,"median":29.40176,"eighty":43.253427,"marketCap":9273930409},{"date":"2025-01-24","current":36.480837,"twenty":23.662715,"median":29.569234,"eighty":43.253427,"marketCap":9321620936},{"date":"2025-01-28","current":35.908173,"twenty":23.67349,"median":29.607882,"eighty":43.252542,"marketCap":9219102469},{"date":"2025-02-07","current":35.643684,"twenty":23.780536,"median":29.749077,"eighty":43.255231,"marketCap":9103640322},{"date":"2025-02-14","current":37.861931,"twenty":23.914621,"median":29.885404,"eighty":43.255231,"marketCap":9647101975},{"date":"2025-02-21","current":37.14868,"twenty":23.963587,"median":29.910283,"eighty":43.255231,"marketCap":9517279981},{"date":"2025-02-28","current":38.941479,"twenty":24.068253,"median":29.99011,"eighty":43.255231,"marketCap":9943705279},{"date":"2025-03-07","current":42.264783,"twenty":24.188904,"median":30.295695,"eighty":43.257035,"marketCap":10835642043},{"date":"2025-03-14","current":44.47244,"twenty":24.255498,"median":30.504007,"eighty":43.340862,"marketCap":11405778578},{"date":"2025-03-21","current":44.458198,"twenty":24.324677,"median":30.604743,"eighty":43.435635,"marketCap":11397648870},{"date":"2025-03-27","current":40.439216,"twenty":24.48863,"median":30.810871,"eighty":43.472405,"marketCap":11283007107}],"updateTime":1743140022397}}}