港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶苑国际

4.470

-0.010-0.22%

成交量：153.40万

成交额：687.30万

市值：127.52亿

市盈率：8.20

高：4.520

开：4.470

低：4.450

收：4.480

数据加载中...

总览公司新闻公告

晶苑国际盘中异动大幅拉升5.50%

港股异动 | 晶苑国际(02232)涨超3% 机构看好公司入通后基本面及估值提升全品类供应能力持续渗透订单

智通财经网

晶苑国际03月10日主力净流入245万元散户资金抛售

晶苑国际早盘涨超15% 公司获纳入港股通今日生效

港股异动 | 晶苑国际(02232)涨超13% 公司正式获纳入港股通机构称未来三年业绩复合增速预计双位数

深交所发布关于深港通下的港股通标的证券名单调整的公告

深交所网站

晶苑国际获纳入恒生综合指数成份股

晶苑国际(02232.HK)获纳入恒生综合指数成份股

晶苑国际03月07日遭主力抛售112万元

格隆汇沽空预警榜 | 3月4日

晶苑国际03月04日主力净流出63万元散户资金买入

格隆汇沽空预警榜 | 2月27日

晶苑国际02月28日遭主力抛售200万元

晶苑国际盘中异动快速下挫5.15%

【券商聚焦】中金对恒生与港股通调整影响分析：27支股份可能符合纳入港股通条件

格隆汇沽空预警榜 | 2月19日

【券商聚焦】招商证券首予晶苑国际(02232)“强烈推荐”评级指公司有望获得新老客户更多订单份额

晶苑国际：多品类全球制衣龙头垂直整合加速增长

晶苑国际02月14日主力资金流出37万元连续3日减仓

格隆汇沽空预警榜 | 2月10日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02232/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02232\",,,,,undefined,":{"symbol":"02232","market":"HK","secType":"STK","nameCN":"晶苑国际","latestPrice":4.47,"timestamp":1745914087032,"preClose":4.48,"halted":0,"volume":1534000,"delay":0,"floatShares":2852822000,"shares":2852822000,"eps":0.5452753920039723,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-29 16:08:07","open":4.47,"high":4.52,"low":4.45,"amount":6872968,"amplitude":0.015625,"askPrice":4.47,"askSize":453500,"bidPrice":4.46,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.5452753920039723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1509638400000,"exchange":"SEHK","adjPreClose":4.48,"dividendRate":0.073306,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.2101796671696729,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02232\",,,,,undefined,":{"symbol":"02232","floatShares":2852822000,"roa":"6.80%","roe":"13.50%","lyrEps":0.545275,"volumeRatio":0.2101796671696729,"shares":2852822000,"dividePrice":0.327623,"high":4.52,"amplitude":0.015625,"preClose":4.48,"low":4.45,"week52Low":3.098,"pbRate":"1.07","psRate":"0.67","week52High":6.21,"institutionHeld":0,"latestPrice":4.47,"committee":-0.80139,"eps":0.5452753920039723,"divideRate":0.073306,"volume":1534000,"delay":0,"ttmEps":0.5452753920039723,"open":4.47,"prevYearClose":4.37,"prevWeekClose":4.5,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":4.24,"twentyDayClose":6.02,"sixtyDayClose":4.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02232\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518763021","title":"晶苑国际盘中异动 大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:18","pubTimestamp":1741673904,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时18分，晶苑国际股票出现波动，股价快速上涨5.50%。截至发稿，该股报5.950港元/股，成交量1285.65万股，换手率0.45%，振幅9.57%。晶苑国际股票所在的服装行业中，整体涨幅为0.15%。其相关个股中，汇成国际控股、海纳星空科技、荟萃国际(控股)涨幅较大，振幅较大的相关个股有海纳星空科技、汇成国际控股、天机控股，振幅分别为88.24%、24.05%、12.77%。晶苑国际公司简介：晶苑国际集团有限公司是一家主要从事于制造及销售服装的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141824abf5bf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141824abf5bf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0607220059.USD","LU1166156734.SGD","LU0227179875.USD","LU0702159343.USD","02232","LU0149534421.HKD","BK1227"],"gpt_icon":0},{"id":"2518732985","title":"港股异动 | 晶苑国际(02232)涨超3% 机构看好公司入通后基本面及估值提升 全品类供应能力持续渗透订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732985","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:05","pubTimestamp":1741658700,"startTime":"0","endTime":"0","summary":"晶苑国际涨超3%，截至发稿，涨2.3%，报5.77港元，成交额1404.02万港元。国泰君安发布研报称，2025年2月晶苑国际纳入恒生系列指数，3月10日正式生效。九兴与晶苑均具备订单增长确定性较强、利润率改善，以及低估值、高股息特征，目前晶苑估值对标九兴仍存在较大提升的空间，看好入通后晶苑基本面及估值提升。牛仔、内衣等传统板块中基于品牌对多品类产品的综合需求，晶苑凭借全品类供应能力持续渗透订单。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfvkv2912121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1166156734.SGD","LU0149534421.HKD","LU0607220059.USD","02232","LU0227179875.USD","LU0702159699.USD","LU0702159343.USD","BK1227"],"gpt_icon":0},{"id":"2518468152","title":"晶苑国际03月10日主力净流入245万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594540,"startTime":"0","endTime":"0","summary":"03月10日, 晶苑国际股价涨12.80%，报收5.64元，成交金额2.04亿元，换手率1.28%，振幅16.20%，量比23.75。晶苑国际今日主力资金净流入245万元，上一交易日主力净流出112万元。该股近5个交易日上涨8.04%，主力资金累计净流入44万元；近20日主力资金累计净流入604万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名250/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165814a269b8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165814a269b8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU1166156734.SGD","02232","BK1227","LU0702159343.USD","LU0607220059.USD","LU0149534421.HKD","LU0702159699.USD"],"gpt_icon":0},{"id":"2518387252","title":"晶苑国际早盘涨超15% 公司获纳入港股通今日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387252","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:35","pubTimestamp":1741574100,"startTime":"0","endTime":"0","summary":"　　晶苑国际早盘上涨15.20%，现报5.76港元，成交额1.18亿港元。　　据上交所、深交所公告，晶苑国际正式获纳入港股通名单，今日起正式生效。浙商证券近期研报指出，公司未来三年业绩复合增速预计双位数，并且保持60%左右的分红率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmq0846087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149534421.HKD","YANG","LU0702159699.USD","BK4614","02232","LU0227179875.USD","LU0607220059.USD","HSCEI","LU0702159343.USD","BK1227","HSTECH","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518251548","title":"港股异动 | 晶苑国际(02232)涨超13% 公司正式获纳入港股通 机构称未来三年业绩复合增速预计双位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251548","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:10","pubTimestamp":1741572643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶苑国际涨超13% ，截至发稿，涨13.4%，报5.67港元，成交额9273.98万港元。消息面上，据上交所、深交所公告，晶苑国际正式获纳入港股通名单，今日起正式生效。浙商证券近期研报指出，公司未来三年业绩复合增速预计双位数，并且保持60%左右的分红率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","LU0227179875.USD","LU1166156734.SGD","HSCEI","BK4614","LU0702159343.USD","LU0607220059.USD","YANG","02232","LU0149534421.HKD","LU0702159699.USD"],"gpt_icon":1},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02582","01119","02510","00999","02407","02460","06623","01600","01799","02411","00410","02570","06698","03309","02461","02105","09985","00308","02423","02562","09869","BK1240","03650","01942","00041","02410","HSCEI","02577","03939","09959","02150","HSTECH","03669","02232","BK1555","02522","02586","02121","01318","00095","00697","02432","02487","01268","01541","09966","06660","02171","02678","00743","00659","01468","02799","06639","BK1582","02587","02507","02431","02506"],"gpt_icon":0},{"id":"2518312532","title":"晶苑国际获纳入恒生综合指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518312532","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518312532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 07:27","pubTimestamp":1741562820,"startTime":"0","endTime":"0","summary":"　　晶苑国际发布公告，公司已获恒生指数有限公司选定并将纳入恒生综合指数成份股，自2025年3月10日起生效。恒生综合指数是一项全面的香港市场指标，涵盖了在香港联合交易所有限公司主板上市的公司总市值最高的95%，可以用作指数基金、互惠基金及业绩表现的基准。获纳入恒生综合指数将令公司股份符合资格于沪港通及深港通进行买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncv6684732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149534421.HKD","LU0702159699.USD","02232","LU0227179875.USD","LU0607220059.USD","LU0702159343.USD","HSCI","BK1227","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518520231","title":"晶苑国际(02232.HK)获纳入恒生综合指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 07:09","pubTimestamp":1741561770,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨晶苑国际(02232.HK)发布公告，公司已获恒生指数有限公司选定并将纳入恒生综合指数成份股，自2025年3月10日起生效。恒生综合指数是一项全面的香港市场指标，涵盖了在香港联交所主板上市的公司总市值最高的95%，可以用作指数基金、互惠基金及业绩表现的基准。获纳入恒生综合指数将令公司股份符合资格于沪港通及深港通(中国香港与中国内地投资者进行股份交易的渠道)进行买卖。董事会认为，公司获纳入恒生综合指数反映资本市场对公司业务表现及价值的高度认可，将有助扩大公司股东基础并增加其股份交易的流通性，从而提高公司于资本市场的投资价值及声誉。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10070948615434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","HSCI","LU0607220059.USD","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","LU0227179875.USD","02232","LU0149534421.HKD"],"gpt_icon":0},{"id":"2517710532","title":"晶苑国际03月07日遭主力抛售112万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335330,"startTime":"0","endTime":"0","summary":"03月07日，晶苑国际股价收平报5.00元，成交金额967万元，换手率0.07%，振幅1.60%，量比1.14。晶苑国际今日主力资金净流出112万元，连续4日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165941a263db6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165941a263db6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0149534421.HKD","LU1166156734.SGD","LU0702159343.USD","LU0607220059.USD","LU0702159699.USD","BK1227","02232"],"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03958","BYDDY","LU0588545904.SGD","LU0737861699.HKD","HXXD.SI","09817","03153","03033","83189","BK1193","09829","02443","81211","80700","06660","XIACY","03077","03189","02550","09806","09826","02800","IE0032431581.USD","02828","BABA","HBBD.SI","83053","89988","HTCD.SI","HYDD.SI","08083","01211","03133","81810","02232","01541","002594","09078","09988","00071","01810","LU0873338254.USD","00290","01698"],"gpt_icon":1},{"id":"2516254566","title":"晶苑国际03月04日主力净流出63万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081106,"startTime":"0","endTime":"0","summary":"03月04日, 晶苑国际股价跌2.94%，报收4.95元，成交金额258万元，换手率0.02%，振幅2.55%，量比0.24。晶苑国际今日主力资金净流出63万元，上一交易日主力净流入24万元。该股近5个交易日下跌3.33%，主力资金累计净流出277万元；近20日主力资金累计净流入514万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174235abe7929b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174235abe7929b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0227179875.USD","LU1166156734.SGD","LU0702159343.USD","LU0607220059.USD","02232","LU0149534421.HKD","LU0702159699.USD"],"gpt_icon":0},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02866","09008","02007","89988","SG9999007991.SGD","02817","03153","02232","03033","07266","HYDD.SI","80700","LU0227179875.USD","81810","09191","LU0898667661.SGD","LU1807302812.USD","02828","03050","BK4502","HBBD.SI","02829","01310","BK4548","09809","LU1880398554.USD","03306","81211","LU1880383366.USD","03009","02800","002594","LU0067412154.USD","09889","07515","BYDDY","HTCD.SI"],"gpt_icon":1},{"id":"2514897348","title":"晶苑国际02月28日遭主力抛售200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730546,"startTime":"0","endTime":"0","summary":"02月28日, 晶苑国际股价跌4.39%，报收5.01元，成交金额1388万元，换手率0.10%，振幅5.15%，量比0.77。晶苑国际今日主力资金净流出200万元，上一交易日主力净流出64万元。该股近5个交易日下跌0.20%，主力资金累计净流出184万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入737万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165422a2579c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165422a2579c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","02232","LU0227179875.USD","LU0607220059.USD","BK1227","LU1166156734.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2514197763","title":"晶苑国际盘中异动 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514197763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514197763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:46","pubTimestamp":1740728769,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时46分，晶苑国际股票出现异动，股价快速跳水5.15%。截至发稿，该股报4.970港元/股，成交量259.779万股，换手率0.09%，振幅5.15%。晶苑国际股票所在的服装行业中，整体跌幅为1.55%。其相关个股中，黛丽斯国际、美臻集团、大人国际涨幅较大，振幅较大的相关个股有中国派对文化、嘉艺控股、爱世纪集团，振幅分别为22.11%、15.49%、11.76%。晶苑国际公司简介：晶苑国际集团有限公司是一家主要从事于制造及销售服装的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154609a2578112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154609a2578112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0702159343.USD","BK1227","LU0607220059.USD","LU0149534421.HKD","LU0702159699.USD","02232","LU1166156734.SGD"],"gpt_icon":0},{"id":"2513767939","title":"【券商聚焦】中金对恒生与港股通调整影响分析：27支股份可能符合纳入港股通条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:15","pubTimestamp":1740359737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研报指，2025年2月21日盘后，恒生指数公司公布了其定期的季度指数调整结果 。基于Bloomberg汇总，追踪恒生指数ETF资金规模约为314.9亿美元，追踪国企和恒生科技指数的ETF规模分别约为68.1亿美元和220.8亿美元。2) 恒生国企：被动资金流入所需时间最多的是本次被纳入的百济神州与中通快递，该行预计将带来8,850万与4,902万美元流入，流入时间分别约为2.7天与1.7天。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1519","BK1216","02331","BK1541","02232","HSCEI","LNNGY","BK1512","LU0370786039.SGD","LU1969619763.USD","BK1589","BK1575","00308","00697","BK1233","LU0593848301.USD","00999","BK1610","LU2328871848.SGD","BK1521","01177","BK1516","LU0823426480.USD","BK1583","LU1166156734.SGD","YANG","BK1136","BK1207","IE00B29SXG58.USD","BK1132","BK1604","02410","01318","82331","BK1109","LU0072462343.USD","00041","BK1228","BK1128","BK1191","06060","LU0702159699.USD","HSTECH","BK1596","01797"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09807","81211","07522","82828","06669","BABA","80016","00732","00709","01133","03050","HTCD.SI","LU1282649810.SGD","09988","81810","89988","80700","09151","BYDDY","02232","BK1516","LU0737861772.HKD","BK1540","HYDD.SI","02829","HBBD.SI","LU1515016050.SGD","02828","LU0251144936.SGD","LU0048580855.USD","IE00B0JY6N72.USD","09845","03033","LU0307460666.USD","LU0577902298.EUR","81024","02800","002594","03081"],"gpt_icon":1},{"id":"2512919564","title":"【券商聚焦】招商证券首予晶苑国际(02232)“强烈推荐”评级 指公司有望获得新老客户更多订单份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919564","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:56","pubTimestamp":1739778982,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发研报指，2023年晶苑国际 实现营收21.77亿美元，归母净利润1.63亿美元，分红比例41%。随着客户自身的持续成长、公司与客户合作的不断深入，晶苑订单增长、份额提升可期。未来伴随头部客户持续成长、公司垂直整合与自动化布局不断深入，公司有望获得新老客户更多订单份额，并交叉辐射其他品类，同时降本增效，提高盈利能力。对应24PE9X，25PE8X，首次覆盖给予“强烈推荐”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","02232"],"gpt_icon":0},{"id":"2511793348","title":"晶苑国际：多品类全球制衣龙头 垂直整合加速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793348","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"公司作为全球制衣龙头，凭借多元化品类与共创模式深度绑定优质客户。深耕50 年的全球制衣龙头。产能全球布局，分布于中国、越南、柬埔寨、孟加拉、斯里兰卡，并于2021 年开始向上游垂直整合。自2021 年以来，公司分别收购了一家越南面料厂和一家孟加拉面料厂，向上游垂直整合，并将继续通过内在增长及收购机会扩大面料产能、提高自产比例。归母净利润规模分别为2.01 亿美元、2.35 亿美元、2.74 亿美元，同比增速分别为23%、17%、16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216161126a247ce6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216161126a247ce6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU1166156734.SGD","BK1227","LU0607220059.USD","LU0702159699.USD","LU0149534421.HKD","LU0702159343.USD","02232"],"gpt_icon":0},{"id":"2511560886","title":"晶苑国际02月14日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560886","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520957,"startTime":"0","endTime":"0","summary":"02月14日, 晶苑国际股价涨2.50%，报收4.92元，成交金额655万元，换手率0.05%，振幅6.46%，量比0.84。晶苑国际今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出24万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为3.16%。该股近5个交易日上涨4.21%，主力资金累计净流出17万元；近20日主力资金累计净流入303万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161648a2459c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161648a2459c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0149534421.HKD","02232","LU0702159343.USD","LU1166156734.SGD","LU0607220059.USD","LU0227179875.USD","BK1227"],"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","09988","LU0181495838.USD","02800","06682","02232","06669","02829","02007","BABA","BYDDY","09839","80700","01913","81211","LU2778985437.USD","89988","HTCD.SI","LU1211504680.USD","80016","83042","HBBD.SI","HYDD.SI","LU2362541273.HKD","03075","09042","03040","LU1188198961.HKD","01821","80291","03133","81810","SG9999001069.SGD","LU0516423174.USD","03866","03042","03033","02840","09077","01244"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02232\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02232","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"晶苑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-04"},{"date":"2025-03-20","symbol":"02232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"02232","amount":0.138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"晶苑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"02232","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-19","symbol":"02232","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"晶苑国际","recordDate":"2024-07-05","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02232\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.123,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-14","value":0.04,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.084,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-19","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-07","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02232\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02232","date":"2025-04-28","current":8.218044,"percent":0.74513,"low":3.94952,"twenty":5.388007,"median":6.560166,"eighty":8.872714,"high":14.520456,"avg":7.18498,"sd":2.324369,"marketCap":12780642560},"quantilePoints":[{"date":"2020-05-08","current":5.112048,"twenty":5.17532,"median":6.350122,"eighty":8.301235,"marketCap":6019454420},{"date":"2020-05-15","current":4.845793,"twenty":5.102619,"median":6.225554,"eighty":8.280134,"marketCap":5705644000},{"date":"2020-05-22","current":4.188963,"twenty":5.015452,"median":6.008574,"eighty":8.120781,"marketCap":4935382060},{"date":"2020-05-29","current":4.16692,"twenty":4.89315,"median":5.805639,"eighty":7.907766,"marketCap":4906853840},{"date":"2020-06-05","current":4.119535,"twenty":4.845864,"median":5.692426,"eighty":7.741083,"marketCap":4849797400},{"date":"2020-06-12","current":4.579936,"twenty":4.796373,"median":5.522971,"eighty":7.662059,"marketCap":5391833580},{"date":"2020-06-19","current":4.192222,"twenty":4.630241,"median":5.475322,"eighty":7.619568,"marketCap":4935382060},{"date":"2020-06-26","current":4.095181,"twenty":4.555702,"median":5.426651,"eighty":7.5886,"marketCap":4821269180},{"date":"2020-07-03","current":4.022605,"twenty":4.492089,"median":5.402571,"eighty":7.568322,"marketCap":4735684520},{"date":"2020-07-10","current":4.094864,"twenty":4.221272,"median":5.313145,"eighty":7.543352,"marketCap":4821269180},{"date":"2020-07-17","current":4.141721,"twenty":4.189531,"median":5.256431,"eighty":7.531261,"marketCap":4878325620},{"date":"2020-07-24","current":4.021577,"twenty":4.166991,"median":5.172864,"eighty":7.483335,"marketCap":4735684520},{"date":"2020-07-31","current":4.071049,"twenty":4.14196,"median":5.112846,"eighty":7.438231,"marketCap":4792740960},{"date":"2020-08-07","current":3.94982,"twenty":4.119536,"median":5.07655,"eighty":7.431997,"marketCap":4650099860},{"date":"2020-08-14","current":3.973919,"twenty":4.100068,"median":5.039845,"eighty":7.394713,"marketCap":4678628080},{"date":"2020-08-21","current":5.548129,"twenty":4.100068,"median":5.047745,"eighty":7.323922,"marketCap":5135079600},{"date":"2020-08-28","current":6.442003,"twenty":4.119112,"median":5.085942,"eighty":7.29529,"marketCap":5962397980},{"date":"2020-09-04","current":6.750154,"twenty":4.119179,"median":5.112447,"eighty":7.249643,"marketCap":6247680180},{"date":"2020-09-11","current":6.688681,"twenty":4.119437,"median":5.116793,"eighty":7.230845,"marketCap":6190623740},{"date":"2020-09-18","current":6.411436,"twenty":4.119536,"median":5.185319,"eighty":7.198273,"marketCap":5933869760},{"date":"2020-09-25","current":6.318972,"twenty":4.11954,"median":5.281192,"eighty":7.125646,"marketCap":5848285100},{"date":"2020-09-30","current":6.257331,"twenty":4.11954,"median":5.313145,"eighty":6.959886,"marketCap":5791228660},{"date":"2020-10-09","current":6.318996,"twenty":4.11954,"median":5.402571,"eighty":6.855243,"marketCap":5848285100},{"date":"2020-10-16","current":6.627188,"twenty":4.137285,"median":5.439091,"eighty":6.842712,"marketCap":6133567300},{"date":"2020-10-23","current":6.96629,"twenty":4.142679,"median":5.491524,"eighty":6.966292,"marketCap":6447377720},{"date":"2020-10-30","current":6.561519,"twenty":4.143402,"median":5.523028,"eighty":6.947801,"marketCap":6076510860},{"date":"2020-11-06","current":6.562593,"twenty":4.143751,"median":5.692084,"eighty":6.916969,"marketCap":6076510860},{"date":"2020-11-13","current":7.178855,"twenty":4.157659,"median":5.79061,"eighty":7.001952,"marketCap":6647075260},{"date":"2020-11-20","current":7.333948,"twenty":4.167132,"median":5.967967,"eighty":7.130838,"marketCap":6789716360},{"date":"2020-11-27","current":7.705456,"twenty":4.167491,"median":6.164029,"eighty":7.21673,"marketCap":7132055000},{"date":"2020-12-04","current":7.705586,"twenty":4.167799,"median":6.188995,"eighty":7.246068,"marketCap":7132055000},{"date":"2020-12-11","current":7.088883,"twenty":4.180541,"median":6.257331,"eighty":7.287096,"marketCap":6561490600},{"date":"2020-12-18","current":7.858095,"twenty":4.190668,"median":6.318967,"eighty":7.287096,"marketCap":7274696100},{"date":"2020-12-24","current":7.703737,"twenty":4.191972,"median":6.318984,"eighty":7.371716,"marketCap":7132055000},{"date":"2020-12-31","current":7.333087,"twenty":4.192224,"median":6.325059,"eighty":7.422115,"marketCap":6789716360},{"date":"2021-01-08","current":7.453833,"twenty":7.412754,"median":7.456179,"eighty":7.542796,"marketCap":6903829240},{"date":"2021-01-15","current":7.733425,"twenty":7.424179,"median":7.486911,"eighty":7.60481,"marketCap":7160583220},{"date":"2021-01-22","current":7.703717,"twenty":7.442229,"median":7.548338,"eighty":7.702465,"marketCap":7132055000},{"date":"2021-01-29","current":7.147888,"twenty":7.37053,"median":7.532198,"eighty":7.68495,"marketCap":6618547040},{"date":"2021-02-05","current":7.488235,"twenty":7.370742,"median":7.45665,"eighty":7.655155,"marketCap":6932357460},{"date":"2021-02-11","current":8.535234,"twenty":7.395393,"median":7.488235,"eighty":7.702624,"marketCap":7902316940},{"date":"2021-02-19","current":8.503609,"twenty":7.401845,"median":7.546897,"eighty":7.784178,"marketCap":7873788720},{"date":"2021-02-26","current":8.499827,"twenty":7.423536,"median":7.596321,"eighty":8.494424,"marketCap":7873788720},{"date":"2021-03-05","current":8.922547,"twenty":7.425109,"median":7.642935,"eighty":8.585986,"marketCap":8273183800},{"date":"2021-03-12","current":9.228081,"twenty":7.431774,"median":7.702545,"eighty":8.597457,"marketCap":8558466000},{"date":"2021-03-19","current":11.897645,"twenty":7.454302,"median":7.733425,"eighty":8.708962,"marketCap":9984877000},{"date":"2021-03-26","current":13.148284,"twenty":7.456208,"median":8.114851,"eighty":8.912658,"marketCap":11040421140},{"date":"2021-04-01","current":13.779936,"twenty":7.456323,"median":8.433058,"eighty":9.751357,"marketCap":11582457320},{"date":"2021-04-09","current":13.403193,"twenty":7.456519,"median":8.47281,"eighty":11.273521,"marketCap":11268646900},{"date":"2021-04-16","current":13.553837,"twenty":7.456811,"median":8.519421,"eighty":12.82661,"marketCap":11382759780},{"date":"2021-04-23","current":14.182994,"twenty":7.475709,"median":8.590976,"eighty":13.271833,"marketCap":11896267740},{"date":"2021-04-30","current":13.933132,"twenty":7.505793,"median":8.607848,"eighty":13.460047,"marketCap":11696570200},{"date":"2021-05-07","current":13.083989,"twenty":7.535138,"median":8.689804,"eighty":13.549077,"marketCap":10983364700},{"date":"2021-05-14","current":11.894887,"twenty":7.547762,"median":8.79403,"eighty":13.545559,"marketCap":9984877000},{"date":"2021-05-21","current":12.067114,"twenty":7.561299,"median":8.897825,"eighty":13.488475,"marketCap":10127518100},{"date":"2021-05-28","current":11.766764,"twenty":7.593205,"median":9.228081,"eighty":13.398765,"marketCap":9870764120},{"date":"2021-06-04","current":13.066694,"twenty":7.623506,"median":10.42783,"eighty":13.386582,"marketCap":10954836480},{"date":"2021-06-11","current":14.148654,"twenty":7.641722,"median":11.725096,"eighty":13.386582,"marketCap":11867739520},{"date":"2021-06-18","current":13.633865,"twenty":7.649045,"median":11.870225,"eighty":13.516902,"marketCap":11439816220},{"date":"2021-06-25","current":13.262671,"twenty":7.679218,"median":11.896611,"eighty":13.52224,"marketCap":11126005800},{"date":"2021-07-02","current":13.55888,"twenty":7.702147,"median":11.983463,"eighty":13.553837,"marketCap":11382759780},{"date":"2021-07-09","current":13.01354,"twenty":7.702942,"median":12.168604,"eighty":13.545904,"marketCap":10926308260},{"date":"2021-07-16","current":13.115744,"twenty":7.703717,"median":12.258773,"eighty":13.545329,"marketCap":11011892920},{"date":"2021-07-23","current":12.059287,"twenty":7.733425,"median":12.242418,"eighty":13.429885,"marketCap":10127518100},{"date":"2021-07-30","current":10.629257,"twenty":7.796866,"median":12.117859,"eighty":13.403193,"marketCap":8929332860},{"date":"2021-08-06","current":11.536436,"twenty":7.827431,"median":12.020784,"eighty":13.392122,"marketCap":9699594800},{"date":"2021-08-13","current":10.818342,"twenty":8.402271,"median":11.931608,"eighty":13.389245,"marketCap":9100502180},{"date":"2021-08-20","current":8.25776,"twenty":8.402271,"median":11.894887,"eighty":13.378273,"marketCap":9271671500},{"date":"2021-08-27","current":8.183016,"twenty":8.183016,"median":11.807975,"eighty":13.366431,"marketCap":9186086840},{"date":"2021-09-03","current":7.53844,"twenty":8.05594,"median":11.676692,"eighty":13.358822,"marketCap":8444353120},{"date":"2021-09-10","current":7.124915,"twenty":7.733425,"median":11.577992,"eighty":13.351532,"marketCap":7987901600},{"date":"2021-09-17","current":7.350991,"twenty":7.673486,"median":11.46601,"eighty":13.28562,"marketCap":8244655580},{"date":"2021-09-24","current":7.067925,"twenty":7.635111,"median":11.43754,"eighty":13.27016,"marketCap":7930845160},{"date":"2021-09-30","current":7.169549,"twenty":7.547762,"median":11.299037,"eighty":13.26571,"marketCap":8044958040},{"date":"2021-10-08","current":6.611139,"twenty":7.487068,"median":11.099576,"eighty":13.263731,"marketCap":7417337200},{"date":"2021-10-15","current":6.743076,"twenty":7.456454,"median":11.059821,"eighty":13.259365,"marketCap":7559978300},{"date":"2021-10-22","current":6.773006,"twenty":7.425397,"median":10.818342,"eighty":13.241622,"marketCap":7588506520},{"date":"2021-10-29","current":6.360664,"twenty":7.388033,"median":9.96679,"eighty":13.220948,"marketCap":7132055000},{"date":"2021-11-05","current":6.560166,"twenty":7.334558,"median":9.228081,"eighty":13.218361,"marketCap":7360280760},{"date":"2021-11-12","current":6.273997,"twenty":7.201934,"median":8.897825,"eighty":13.209457,"marketCap":7046470340},{"date":"2021-11-19","current":7.011322,"twenty":7.145939,"median":8.768316,"eighty":13.188406,"marketCap":7873788720},{"date":"2021-11-26","current":6.978986,"twenty":7.131278,"median":8.701778,"eighty":13.165364,"marketCap":7845260500},{"date":"2021-12-03","current":7.110116,"twenty":7.068187,"median":8.61818,"eighty":13.149374,"marketCap":7987901600},{"date":"2021-12-10","current":6.928478,"twenty":7.045834,"median":8.594101,"eighty":13.148517,"marketCap":7788204060},{"date":"2021-12-17","current":7.001985,"twenty":7.008258,"median":8.536465,"eighty":13.13933,"marketCap":7873788720},{"date":"2021-12-24","current":6.496651,"twenty":6.991055,"median":8.501718,"eighty":13.122006,"marketCap":7303224320},{"date":"2021-12-31","current":6.650255,"twenty":6.955184,"median":8.463983,"eighty":13.116082,"marketCap":7474393640},{"date":"2022-01-07","current":6.395838,"twenty":6.493034,"median":6.648942,"eighty":6.727942,"marketCap":7189111440},{"date":"2022-01-14","current":6.686202,"twenty":6.47924,"median":6.628323,"eighty":6.680198,"marketCap":7502921860},{"date":"2022-01-21","current":6.12631,"twenty":6.399365,"median":6.527352,"eighty":6.660631,"marketCap":6875301020},{"date":"2022-01-28","current":5.892168,"twenty":6.142083,"median":6.474179,"eighty":6.649467,"marketCap":6618547040},{"date":"2022-02-04","current":6.581121,"twenty":6.12631,"median":6.474179,"eighty":6.648942,"marketCap":7388808980},{"date":"2022-02-11","current":6.446434,"twenty":6.152599,"median":6.44412,"eighty":6.632945,"marketCap":7246167880},{"date":"2022-02-18","current":6.851032,"twenty":6.198248,"median":6.445277,"eighty":6.632945,"marketCap":7702619400},{"date":"2022-02-25","current":6.970218,"twenty":6.221056,"median":6.499485,"eighty":6.686202,"marketCap":7845260500},{"date":"2022-03-04","current":6.332532,"twenty":6.299463,"median":6.479809,"eighty":6.676195,"marketCap":7132055000},{"date":"2022-03-11","current":5.967684,"twenty":6.12631,"median":6.448873,"eighty":6.661986,"marketCap":6732659920},{"date":"2022-03-18","current":6.349739,"twenty":5.967684,"median":6.431093,"eighty":6.650255,"marketCap":8102014480},{"date":"2022-03-25","current":6.47944,"twenty":6.026126,"median":6.416559,"eighty":6.648942,"marketCap":8273183800},{"date":"2022-04-01","current":7.0995,"twenty":6.101579,"median":6.445277,"eighty":6.676195,"marketCap":9071973960},{"date":"2022-04-08","current":6.827455,"twenty":6.121364,"median":6.453276,"eighty":6.742244,"marketCap":8729635320},{"date":"2022-04-14","current":6.98062,"twenty":6.142083,"median":6.469786,"eighty":6.805978,"marketCap":8929332860},{"date":"2022-04-22","current":6.286411,"twenty":6.170859,"median":6.469786,"eighty":6.773903,"marketCap":8044958040},{"date":"2022-04-29","current":6.865336,"twenty":6.207371,"median":6.464205,"eighty":6.806186,"marketCap":8786691760},{"date":"2022-05-06","current":6.862817,"twenty":6.228564,"median":6.488745,"eighty":6.828455,"marketCap":8786691760},{"date":"2022-05-13","current":6.907125,"twenty":6.258594,"median":6.500687,"eighty":6.828705,"marketCap":8843748200},{"date":"2022-05-20","current":6.46264,"twenty":6.286411,"median":6.526497,"eighty":6.827455,"marketCap":8273183800},{"date":"2022-05-27","current":6.774034,"twenty":6.299463,"median":6.546282,"eighty":6.818192,"marketCap":8672578880},{"date":"2022-06-02","current":6.532192,"twenty":6.303242,"median":6.532192,"eighty":6.816002,"marketCap":8358768460},{"date":"2022-06-10","current":6.484198,"twenty":6.306713,"median":6.563702,"eighty":6.808372,"marketCap":8301712020},{"date":"2022-06-17","current":6.572901,"twenty":6.327495,"median":6.532192,"eighty":6.80577,"marketCap":8415824900},{"date":"2022-06-24","current":6.217022,"twenty":6.296853,"median":6.526497,"eighty":6.78034,"marketCap":7959373380},{"date":"2022-06-30","current":6.040142,"twenty":6.243579,"median":6.500086,"eighty":6.773718,"marketCap":7731147620},{"date":"2022-07-08","current":6.239814,"twenty":6.196617,"median":6.484198,"eighty":6.747285,"marketCap":7987901600},{"date":"2022-07-15","current":5.369753,"twenty":6.141225,"median":6.464284,"eighty":6.729525,"marketCap":6875301020},{"date":"2022-07-22","current":5.571249,"twenty":6.052686,"median":6.46264,"eighty":6.729083,"marketCap":7132055000},{"date":"2022-07-29","current":5.525756,"twenty":5.961012,"median":6.460819,"eighty":6.727413,"marketCap":7074998560},{"date":"2022-08-05","current":5.949032,"twenty":5.889442,"median":6.448873,"eighty":6.719928,"marketCap":7617034740},{"date":"2022-08-12","current":5.77917,"twenty":5.818529,"median":6.432662,"eighty":6.703104,"marketCap":7388808980},{"date":"2022-08-19","current":5.427524,"twenty":5.75469,"median":6.41695,"eighty":6.69456,"marketCap":7445865420},{"date":"2022-08-26","current":5.427731,"twenty":5.743773,"median":6.408441,"eighty":6.692397,"marketCap":7445865420},{"date":"2022-09-02","current":5.425263,"twenty":5.715286,"median":6.393518,"eighty":6.68936,"marketCap":7445865420},{"date":"2022-09-09","current":5.716659,"twenty":5.665758,"median":6.373964,"eighty":6.687015,"marketCap":7845260500},{"date":"2022-09-16","current":5.73703,"twenty":5.623876,"median":6.359494,"eighty":6.685607,"marketCap":7873788720},{"date":"2022-09-23","current":5.757677,"twenty":5.614541,"median":6.348717,"eighty":6.684643,"marketCap":7902316940},{"date":"2022-09-30","current":5.175608,"twenty":5.579408,"median":6.305766,"eighty":6.684482,"marketCap":7103526780},{"date":"2022-10-07","current":4.946973,"twenty":5.570272,"median":6.293278,"eighty":6.684388,"marketCap":6789716360},{"date":"2022-10-14","current":4.946954,"twenty":5.525722,"median":6.258594,"eighty":6.682711,"marketCap":6789716360},{"date":"2022-10-21","current":4.552145,"twenty":5.491032,"median":6.219039,"eighty":6.67395,"marketCap":6247680180},{"date":"2022-10-28","current":4.344417,"twenty":5.458931,"median":6.194171,"eighty":6.664891,"marketCap":5962397980},{"date":"2022-11-04","current":4.427322,"twenty":5.426318,"median":6.151884,"eighty":6.664378,"marketCap":6076510860},{"date":"2022-11-11","current":4.289385,"twenty":5.407047,"median":6.101579,"eighty":6.66336,"marketCap":5876813320},{"date":"2022-11-18","current":4.233942,"twenty":5.369737,"median":6.050595,"eighty":6.662303,"marketCap":5791228660},{"date":"2022-11-25","current":4.696744,"twenty":5.327069,"median":5.993808,"eighty":6.65964,"marketCap":6418849500},{"date":"2022-12-02","current":4.758369,"twenty":5.197018,"median":5.959344,"eighty":6.649992,"marketCap":6475905940},{"date":"2022-12-09","current":5.239363,"twenty":5.17879,"median":5.90907,"eighty":6.645911,"marketCap":7132055000},{"date":"2022-12-16","current":4.821019,"twenty":5.16549,"median":5.895176,"eighty":6.633617,"marketCap":6561490600},{"date":"2022-12-23","current":4.975948,"twenty":5.043562,"median":5.838257,"eighty":6.631096,"marketCap":6789716360},{"date":"2022-12-30","current":5.085,"twenty":5.024191,"median":5.784054,"eighty":6.625549,"marketCap":6932357460},{"date":"2023-01-06","current":5.286564,"twenty":5.03381,"median":5.765121,"eighty":6.62369,"marketCap":7217639660},{"date":"2023-01-13","current":5.598993,"twenty":5.050314,"median":5.750855,"eighty":6.621358,"marketCap":7645562960},{"date":"2023-01-20","current":5.795473,"twenty":5.065912,"median":5.748577,"eighty":6.618432,"marketCap":7930845160},{"date":"2023-01-27","current":5.626799,"twenty":5.071809,"median":5.746883,"eighty":6.617514,"marketCap":7702619400},{"date":"2023-02-03","current":5.261646,"twenty":5.085,"median":5.737038,"eighty":6.581121,"marketCap":7217639660},{"date":"2023-02-10","current":5.030128,"twenty":5.040186,"median":5.727076,"eighty":6.572901,"marketCap":6903829240},{"date":"2023-02-17","current":4.825431,"twenty":5.023975,"median":5.716659,"eighty":6.546282,"marketCap":6618547040},{"date":"2023-02-24","current":4.365649,"twenty":4.988563,"median":5.710332,"eighty":6.532192,"marketCap":5990926200},{"date":"2023-03-03","current":4.676963,"twenty":4.94703,"median":5.669972,"eighty":6.528742,"marketCap":6418849500},{"date":"2023-03-10","current":4.884616,"twenty":4.868002,"median":4.884623,"eighty":4.934509,"marketCap":6704131700},{"date":"2023-03-17","current":5.508317,"twenty":5.57041,"median":7.651804,"eighty":11.441726,"marketCap":7559978300},{"date":"2023-03-24","current":6.059658,"twenty":5.57041,"median":7.598078,"eighty":11.297217,"marketCap":8216127360},{"date":"2023-03-31","current":5.680835,"twenty":5.570278,"median":7.577352,"eighty":11.199621,"marketCap":7702619400},{"date":"2023-04-06","current":5.659824,"twenty":5.567811,"median":7.548338,"eighty":11.182279,"marketCap":7674091180},{"date":"2023-04-14","current":6.080644,"twenty":5.562894,"median":7.517499,"eighty":11.038837,"marketCap":8244655580},{"date":"2023-04-21","current":6.522523,"twenty":5.562894,"median":7.458632,"eighty":10.908318,"marketCap":8843748200},{"date":"2023-04-28","current":6.35416,"twenty":5.562894,"median":7.453833,"eighty":10.811425,"marketCap":8615522440},{"date":"2023-05-05","current":6.439871,"twenty":5.562894,"median":7.424822,"eighty":10.749674,"marketCap":8729635320},{"date":"2023-05-12","current":6.112562,"twenty":5.562894,"median":7.394653,"eighty":10.665443,"marketCap":8273183800},{"date":"2023-05-19","current":5.949764,"twenty":5.562894,"median":7.334346,"eighty":10.595246,"marketCap":8044958040},{"date":"2023-05-25","current":5.628901,"twenty":5.556633,"median":7.330749,"eighty":10.566245,"marketCap":7617034740},{"date":"2023-06-02","current":5.483391,"twenty":5.543269,"median":7.274514,"eighty":10.507262,"marketCap":7417337200},{"date":"2023-06-09","current":5.648735,"twenty":5.527058,"median":7.239701,"eighty":10.452063,"marketCap":7645562960},{"date":"2023-06-16","current":5.553078,"twenty":5.525731,"median":7.189062,"eighty":10.326661,"marketCap":7502921860},{"date":"2023-06-23","current":5.294035,"twenty":5.522528,"median":7.169549,"eighty":10.255275,"marketCap":7160583220},{"date":"2023-06-30","current":5.078376,"twenty":5.505364,"median":7.144639,"eighty":10.174568,"marketCap":6875301020},{"date":"2023-07-07","current":5.363145,"twenty":5.490086,"median":7.107213,"eighty":10.109985,"marketCap":7246167880},{"date":"2023-07-14","current":5.658795,"twenty":5.487603,"median":7.073141,"eighty":10.046619,"marketCap":7645562960},{"date":"2023-07-21","current":5.580463,"twenty":5.485624,"median":7.053969,"eighty":9.995065,"marketCap":7531450080},{"date":"2023-07-28","current":5.927245,"twenty":5.485624,"median":7.033181,"eighty":9.953731,"marketCap":7987901600},{"date":"2023-08-04","current":5.73328,"twenty":5.485624,"median":7.000111,"eighty":9.793602,"marketCap":7731147620},{"date":"2023-08-11","current":5.70365,"twenty":5.485624,"median":6.976862,"eighty":9.688755,"marketCap":7702619400},{"date":"2023-08-18","current":5.672419,"twenty":5.485624,"median":6.965351,"eighty":9.654196,"marketCap":7674091180},{"date":"2023-08-25","current":5.486851,"twenty":5.482702,"median":6.939255,"eighty":9.599763,"marketCap":7360280760},{"date":"2023-09-01","current":5.507401,"twenty":5.482702,"median":6.897538,"eighty":9.485398,"marketCap":7388808980},{"date":"2023-09-08","current":5.405421,"twenty":5.471984,"median":6.869838,"eighty":9.402562,"marketCap":7246167880},{"date":"2023-09-15","current":5.391403,"twenty":5.449904,"median":6.848681,"eighty":9.304181,"marketCap":7217639660},{"date":"2023-09-22","current":5.290536,"twenty":5.427175,"median":6.835681,"eighty":9.199777,"marketCap":7074998560},{"date":"2023-09-29","current":5.262273,"twenty":5.414055,"median":6.815454,"eighty":9.162839,"marketCap":7046470340},{"date":"2023-10-06","current":5.176413,"twenty":5.407631,"median":6.806602,"eighty":9.116853,"marketCap":6932357460},{"date":"2023-10-13","current":5.075054,"twenty":5.404782,"median":6.781055,"eighty":9.066637,"marketCap":6789716360},{"date":"2023-10-20","current":5.032387,"twenty":5.391403,"median":6.771085,"eighty":9.027698,"marketCap":6732659920},{"date":"2023-10-27","current":5.118898,"twenty":5.380432,"median":6.743076,"eighty":8.958547,"marketCap":6846772800},{"date":"2023-11-03","current":5.031737,"twenty":5.369749,"median":6.715604,"eighty":8.922676,"marketCap":6732659920},{"date":"2023-11-10","current":5.019095,"twenty":5.343391,"median":6.688681,"eighty":8.817763,"marketCap":6704131700},{"date":"2023-11-17","current":5.177375,"twenty":5.335509,"median":6.6844,"eighty":8.728518,"marketCap":6903829240},{"date":"2023-11-24","current":5.587231,"twenty":5.334096,"median":6.664971,"eighty":8.706771,"marketCap":7445865420},{"date":"2023-12-01","current":5.764251,"twenty":5.334096,"median":6.657592,"eighty":8.682761,"marketCap":7702619400},{"date":"2023-12-08","current":6.279932,"twenty":5.334096,"median":6.633785,"eighty":8.626235,"marketCap":8387296680},{"date":"2023-12-15","current":6.070393,"twenty":5.334096,"median":6.6237,"eighty":8.605747,"marketCap":8102014480},{"date":"2023-12-22","current":6.169607,"twenty":5.334096,"median":6.617514,"eighty":8.593648,"marketCap":8244655580},{"date":"2023-12-29","current":6.19338,"twenty":5.334096,"median":6.609237,"eighty":8.583706,"marketCap":8273183800},{"date":"2024-01-05","current":6.30172,"twenty":5.334096,"median":6.572901,"eighty":8.563281,"marketCap":8415824900},{"date":"2024-01-12","current":6.315294,"twenty":5.334096,"median":6.562593,"eighty":8.547111,"marketCap":8444353120},{"date":"2024-01-19","current":5.995201,"twenty":5.334096,"median":6.546282,"eighty":8.53548,"marketCap":8016429820},{"date":"2024-01-26","current":6.235143,"twenty":5.334096,"median":6.527352,"eighty":8.524632,"marketCap":8330240240},{"date":"2024-02-02","current":6.186807,"twenty":5.334096,"median":6.503842,"eighty":8.514218,"marketCap":8273183800},{"date":"2024-02-09","current":6.080184,"twenty":5.334812,"median":6.492698,"eighty":8.502096,"marketCap":8130542700},{"date":"2024-02-16","current":5.950811,"twenty":5.334116,"median":6.481819,"eighty":8.471099,"marketCap":7959373380},{"date":"2024-02-23","current":6.140833,"twenty":5.334116,"median":6.463909,"eighty":8.455155,"marketCap":8216127360},{"date":"2024-03-01","current":6.009151,"twenty":5.334464,"median":6.460133,"eighty":8.42639,"marketCap":8044958040},{"date":"2024-03-08","current":6.143668,"twenty":5.334464,"median":6.44412,"eighty":8.391575,"marketCap":8216127360},{"date":"2024-03-15","current":6.078544,"twenty":5.334464,"median":6.44167,"eighty":8.352752,"marketCap":8130542700},{"date":"2024-03-22","current":6.805329,"twenty":5.334464,"median":6.44167,"eighty":8.336057,"marketCap":8701107100},{"date":"2024-03-28","current":7.135374,"twenty":5.334464,"median":6.44167,"eighty":8.331184,"marketCap":9129030400},{"date":"2024-04-05","current":6.954741,"twenty":5.334075,"median":6.439317,"eighty":8.288318,"marketCap":8900804640},{"date":"2024-04-12","current":8.105675,"twenty":5.334096,"median":6.439871,"eighty":8.273979,"marketCap":10384272080},{"date":"2024-04-19","current":8.401059,"twenty":5.334096,"median":6.439871,"eighty":8.261741,"marketCap":10755138940},{"date":"2024-04-26","current":8.849835,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11325703340},{"date":"2024-05-03","current":8.9526,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11439816220},{"date":"2024-05-10","current":8.998691,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":11496872660},{"date":"2024-05-17","current":9.684256,"twenty":5.334464,"median":6.44167,"eighty":8.270516,"marketCap":12352719260},{"date":"2024-05-24","current":9.340932,"twenty":5.334464,"median":6.44167,"eighty":8.287237,"marketCap":11924795960},{"date":"2024-05-31","current":10.023618,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":12809170780},{"date":"2024-06-07","current":8.914769,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":11382759780},{"date":"2024-06-14","current":8.870015,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":11325703340},{"date":"2024-06-21","current":8.385532,"twenty":5.334464,"median":6.44167,"eighty":8.327902,"marketCap":10698082500},{"date":"2024-06-28","current":8.670397,"twenty":5.334464,"median":6.44167,"eighty":8.31471,"marketCap":11068949360},{"date":"2024-07-05","current":8.871367,"twenty":5.334464,"median":6.44167,"eighty":8.31471,"marketCap":11325703340},{"date":"2024-07-12","current":8.29224,"twenty":5.334464,"median":6.44167,"eighty":8.311486,"marketCap":10583969620},{"date":"2024-07-19","current":7.552536,"twenty":5.334464,"median":6.44167,"eighty":8.286233,"marketCap":9642538360},{"date":"2024-07-26","current":7.421062,"twenty":5.334464,"median":6.44167,"eighty":8.264577,"marketCap":9471369040},{"date":"2024-08-02","current":7.591714,"twenty":5.334464,"median":6.44167,"eighty":8.25734,"marketCap":9699594800},{"date":"2024-08-09","current":7.859231,"twenty":5.334464,"median":6.44167,"eighty":8.250557,"marketCap":10013405220},{"date":"2024-08-16","current":7.699609,"twenty":5.334464,"median":6.44167,"eighty":8.250557,"marketCap":9813707680},{"date":"2024-08-23","current":8.102602,"twenty":5.334464,"median":6.44167,"eighty":8.235871,"marketCap":10983364700},{"date":"2024-08-30","current":7.764835,"twenty":5.334464,"median":6.44167,"eighty":8.217778,"marketCap":10526913180},{"date":"2024-09-06","current":7.262143,"twenty":5.334464,"median":6.44167,"eighty":8.202488,"marketCap":9842235900},{"date":"2024-09-13","current":7.066151,"twenty":5.334464,"median":6.44167,"eighty":8.181976,"marketCap":9585481920},{"date":"2024-09-20","current":7.578987,"twenty":5.334116,"median":6.440771,"eighty":8.146227,"marketCap":10270159200},{"date":"2024-09-27","current":8.03751,"twenty":5.334116,"median":6.440771,"eighty":8.122939,"marketCap":10869251820},{"date":"2024-10-04","current":8.324984,"twenty":5.334116,"median":6.440771,"eighty":8.117168,"marketCap":11240118680},{"date":"2024-10-10","current":8.722534,"twenty":5.334464,"median":6.44167,"eighty":8.122204,"marketCap":11782154860},{"date":"2024-10-18","current":8.865285,"twenty":5.334116,"median":6.440771,"eighty":8.119264,"marketCap":11981852400},{"date":"2024-10-25","current":8.953678,"twenty":5.334116,"median":6.440771,"eighty":8.152955,"marketCap":12095965280},{"date":"2024-11-01","current":8.907317,"twenty":5.334116,"median":6.440771,"eighty":8.194699,"marketCap":12038908840},{"date":"2024-11-08","current":9.791838,"twenty":5.334116,"median":6.440771,"eighty":8.222644,"marketCap":13237094080},{"date":"2024-11-15","current":8.561142,"twenty":5.334116,"median":6.440771,"eighty":8.272458,"marketCap":11582457320},{"date":"2024-11-22","current":9.171214,"twenty":5.334116,"median":6.440771,"eighty":8.303855,"marketCap":12409775700},{"date":"2024-11-29","current":8.917379,"twenty":5.334116,"median":6.440771,"eighty":8.359293,"marketCap":12067437060},{"date":"2024-12-06","current":9.025151,"twenty":5.334116,"median":6.440771,"eighty":8.401059,"marketCap":12210078160},{"date":"2024-12-13","current":8.989562,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12153021720},{"date":"2024-12-20","current":9.332538,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12609473240},{"date":"2024-12-27","current":9.210854,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12438303920},{"date":"2025-01-03","current":9.26351,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12523888580},{"date":"2025-01-10","current":9.067487,"twenty":5.334116,"median":6.440771,"eighty":8.439067,"marketCap":12267134600},{"date":"2025-01-17","current":8.954825,"twenty":5.334116,"median":6.440771,"eighty":8.455155,"marketCap":12124493500},{"date":"2025-01-24","current":9.648344,"twenty":5.334116,"median":6.440771,"eighty":8.503609,"marketCap":13065924760},{"date":"2025-01-28","current":9.752474,"twenty":5.334464,"median":6.44167,"eighty":8.512273,"marketCap":13208565860},{"date":"2025-02-07","current":10.01012,"twenty":5.334096,"median":6.439871,"eighty":8.568455,"marketCap":13550904500},{"date":"2025-02-14","current":10.363905,"twenty":5.334096,"median":6.439871,"eighty":8.619193,"marketCap":14035884240},{"date":"2025-02-21","current":10.510005,"twenty":5.334096,"median":6.439871,"eighty":8.674278,"marketCap":14207053560},{"date":"2025-02-28","current":10.57287,"twenty":5.334096,"median":6.441953,"eighty":8.717641,"marketCap":14292638220},{"date":"2025-03-07","current":10.557428,"twenty":5.334075,"median":6.447653,"eighty":8.767139,"marketCap":14264110000},{"date":"2025-03-14","current":11.823772,"twenty":5.334075,"median":6.461508,"eighty":8.802202,"marketCap":15975803200},{"date":"2025-03-21","current":10.453098,"twenty":5.342449,"median":6.468719,"eighty":8.836119,"marketCap":16289613620},{"date":"2025-03-28","current":11.308055,"twenty":5.365922,"median":6.487182,"eighty":8.867177,"marketCap":17630439960},{"date":"2025-04-03","current":8.245818,"twenty":5.365922,"median":6.500086,"eighty":8.872519,"marketCap":12866227220},{"date":"2025-04-11","current":7.774153,"twenty":5.369217,"median":6.513837,"eighty":8.872519,"marketCap":12095965280},{"date":"2025-04-17","current":8.009653,"twenty":5.376402,"median":6.528742,"eighty":8.872325,"marketCap":12466832140},{"date":"2025-04-25","current":8.252455,"twenty":5.385123,"median":6.549817,"eighty":8.872714,"marketCap":12837699000},{"date":"2025-04-28","current":8.218044,"twenty":5.388007,"median":6.560166,"eighty":8.872714,"marketCap":12780642560}],"updateTime":1745960844043}}}