港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐舱物流

18.940

+0.5202.82%

成交量：15.20万

成交额：282.00万

市值：54.22亿

市盈率：12.88

高：19.140

开：18.340

低：18.220

收：18.420

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

每日卖空追踪 | 乐舱物流 04月17日卖空量成交1200股，卖空比例为0.79%

每日卖空追踪 | 乐舱物流 04月16日卖空量成交1400股，卖空比例为1.09%

每日卖空追踪 | 乐舱物流 04月15日卖空量成交1600股，卖空比例为1.35%

乐舱物流盘中异动临近收盘大幅下跌5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02490"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"乐舱物流","latestPrice":18.94,"timestamp":1744877289030,"preClose":18.42,"halted":0,"volume":152000,"delay":0,"floatShares":286269156,"shares":286269156,"eps":1.4700061571964256,"marketStatus":"休市中","change":0.52,"latestTime":"04-17 16:08:09","open":18.34,"high":19.14,"low":18.22,"amount":2819956,"amplitude":0.049946,"askPrice":18.94,"askSize":200,"bidPrice":18.42,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.4700061571964256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":18.42,"dividendRate":0.008448,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0510549969614404,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":286269156,"roa":"2.71%","roe":"29.53%","lyrEps":1.470006,"volumeRatio":1.0510549969614404,"shares":286269156,"dividePrice":0.16,"high":19.14,"amplitude":0.049946,"preClose":18.42,"low":18.22,"week52Low":8.812,"pbRate":"3.39","psRate":"2.62","week52High":35.18,"institutionHeld":0,"latestPrice":18.94,"committee":0.818182,"eps":1.4700061571964256,"divideRate":0.008448,"volume":152000,"delay":0,"ttmEps":1.4700061571964256,"open":18.34,"prevYearClose":26.25,"prevWeekClose":19.74,"prevMonthClose":21.25,"prevQuarterClose":21.25,"fiveDayClose":19.46,"twentyDayClose":18.12,"sixtyDayClose":21.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02490\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528126447","title":"每日卖空追踪 | 乐舱物流 04月17日卖空量成交1200股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月17日，涨2.82%，卖空量成交1200股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527144392","title":"每日卖空追踪 | 乐舱物流 04月16日卖空量成交1400股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807182,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月16日，跌0.75%，卖空量成交1400股，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527416173","title":"每日卖空追踪 | 乐舱物流 04月15日卖空量成交1600股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720354,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月15日，跌4.53%，卖空量成交1600股，较上一交易日增加14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527452582","title":"乐舱物流盘中异动 临近收盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703834,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，乐舱物流股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.440港元/股，成交量11.4697万股，换手率0.04%，振幅5.76%。资金方面，该股资金流入195.141万港元，流出20.4284万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.08%。其相关个股中，日照港裕廊、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、永丰集团控股，振幅分别为31.45%、15.38%、7.14%。该公司主要业务包括跨境物流服务和船舶出租服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-04-17","current":12.880222,"percent":0.362694,"low":3.441028,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"high":315.537928,"avg":104.970199,"sd":114.593865,"marketCap":5421937814},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814}],"updateTime":1745053144329}}}