港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐舱物流

18.940

+0.5202.82%

成交量：15.20万

成交额：282.00万

市值：54.22亿

市盈率：12.88

高：19.140

开：18.340

低：18.220

收：18.420

数据加载中...

总览公司新闻公告

每日卖空追踪 | 乐舱物流 04月17日卖空量成交1200股，卖空比例为0.79%

每日卖空追踪 | 乐舱物流 04月16日卖空量成交1400股，卖空比例为1.09%

每日卖空追踪 | 乐舱物流 04月15日卖空量成交1600股，卖空比例为1.35%

乐舱物流盘中异动临近收盘大幅下跌5.14%

每日卖空追踪 | 乐舱物流 04月10日卖空量成交2000股，卖空比例为1.16%

每日卖空追踪 | 乐舱物流 04月09日卖空量成交4600股，卖空比例为2.79%

乐舱物流盘中异动早盘股价大跌5.44%

安歆集团与乐舱物流及泓毅有限公司签署战略合作协议

观点地产网

港口运输股普跌，机构预警不确定性风险加剧

乐舱物流盘中异动下午盘股价大跌5.20%

每日卖空追踪 | 乐舱物流 04月02日卖空量成交1400股，卖空比例为0.81%

《业绩》乐舱物流(02490.HK)全年纯利3.96亿人民币增2.3倍末期息派44港仙

阿斯达克财经

乐舱物流2024年收入19.46亿元同比增长57.2%

乐舱物流(02490)发布年度业绩股东应占溢利3.96亿元同比增加232.94%

智通财经网

乐舱物流(02490)将于6月4日派发末期股息每股0.44港元

乐舱物流公布年度业绩溢利大幅增加约235.3% 预计2025年收入将实现稳步增长

乐舱物流盘中异动快速下跌5.03%报17.000港元

乐舱物流盘中异动急速下跌5.21%报18.540港元

乐舱物流现涨逾3% 预计去年溢利同比大增199%至249%

港股异动 | 乐舱物流(02490)涨超3% 预计去年溢利同比大增199%至249%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02490/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"乐舱物流","latestPrice":18.94,"timestamp":1744877289030,"preClose":18.42,"halted":0,"volume":152000,"delay":0,"floatShares":286269156,"shares":286269156,"eps":1.4700061571964256,"marketStatus":"休市中","change":0.52,"latestTime":"04-17 16:08:09","open":18.34,"high":19.14,"low":18.22,"amount":2819956,"amplitude":0.049946,"askPrice":18.94,"askSize":200,"bidPrice":18.42,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.4700061571964256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":18.42,"dividendRate":0.008448,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0510549969614404,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":286269156,"roa":"2.71%","roe":"29.53%","lyrEps":1.470006,"volumeRatio":1.0510549969614404,"shares":286269156,"dividePrice":0.16,"high":19.14,"amplitude":0.049946,"preClose":18.42,"low":18.22,"week52Low":8.812,"pbRate":"3.39","psRate":"2.62","week52High":35.18,"institutionHeld":0,"latestPrice":18.94,"committee":0.818182,"eps":1.4700061571964256,"divideRate":0.008448,"volume":152000,"delay":0,"ttmEps":1.4700061571964256,"open":18.34,"prevYearClose":26.25,"prevWeekClose":19.74,"prevMonthClose":21.25,"prevQuarterClose":21.25,"fiveDayClose":19.46,"twentyDayClose":18.12,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528126447","title":"每日卖空追踪 | 乐舱物流 04月17日卖空量成交1200股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528126447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528126447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月17日，涨2.82%，卖空量成交1200股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205117a6bdfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2527144392","title":"每日卖空追踪 | 乐舱物流 04月16日卖空量成交1400股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807182,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月16日，跌0.75%，卖空量成交1400股，较上一交易日减少12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203951a6bc97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527416173","title":"每日卖空追踪 | 乐舱物流 04月15日卖空量成交1600股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:32","pubTimestamp":1744720354,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月15日，跌4.53%，卖空量成交1600股，较上一交易日增加14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203238a459b3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2527452582","title":"乐舱物流盘中异动 临近收盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703834,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，乐舱物流股票出现波动，股价快速下挫5.14%。截至发稿，该股报18.440港元/股，成交量11.4697万股，换手率0.04%，振幅5.76%。资金方面，该股资金流入195.141万港元，流出20.4284万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.08%。其相关个股中，日照港裕廊、远航港口、宏海控股集团涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、永丰集团控股，振幅分别为31.45%、15.38%、7.14%。该公司主要业务包括跨境物流服务和船舶出租服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515571494d5d7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2526566371","title":"每日卖空追踪 | 乐舱物流 04月10日卖空量成交2000股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:25","pubTimestamp":1744287943,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月10日，涨1.14%，卖空量成交2000股，较上一交易日减少56.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410202549a6b695a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2526154365","title":"每日卖空追踪 | 乐舱物流 04月09日卖空量成交4600股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201330,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月09日，跌1.54%，卖空量成交4600股，较上一交易日增加130%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202221a453bf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409202221a453bf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2525031726","title":"乐舱物流盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989572,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，乐舱物流股票出现波动，股价快速跳水5.44%。截至发稿，该股报19.480港元/股，成交量2200股，换手率0.00%，振幅4.37%。乐舱物流股票所在的航运及港口行业中，整体跌幅为2.43%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、中国船舶租赁、乐舱物流，振幅分别为8.89%、4.95%、4.37%。乐舱物流公司简介：乐舱物流股份有限公司是一家提供一体化跨境物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093252aa2c5d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093252aa2c5d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2524234809","title":"安歆集团与乐舱物流及泓毅有限公司签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234809","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:36","pubTimestamp":1743673004,"startTime":"0","endTime":"0","summary":"4月3日，安歆集团与 乐舱 物流 旗下资本运作平台乐舱（上海）投资管理有限公司及泓毅有限公司签署战略合作协议，共同出资成立合资公司，聚焦 租赁 资产运营与管理赛道。此次合作中，双方将发挥各自优势，由乐舱投资、泓毅投资出资，安歆负责运营管理，所成立合资公司以双轮驱动布局未来资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175133a6ae5988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403175133a6ae5988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2524234973","title":"港口运输股普跌，机构预警不确定性风险加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234973","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:24","pubTimestamp":1743661495,"startTime":"0","endTime":"0","summary":"4月3日，在港股整体走弱的市况下，港口运输股集体承压。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee29b7230829e7f0cbbe40","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1535","01138","BK1166","01919","00144","00316","02490","IE00B12V2V27.USD","BK1173","IE00BYTNYN87.SGD","SG9999001440.SGD","BK1103","BK1541","IE00BYQNZ168.SGD","01308","SG9999014674.SGD","SG9999011746.SGD","BK1505"],"gpt_icon":0},{"id":"2524406091","title":"乐舱物流盘中异动 下午盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:05","pubTimestamp":1743656753,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时05分，乐舱物流股票出现异动，股价快速下跌5.20%。截至发稿，该股报19.860港元/股，成交量6.7万股，换手率0.02%，振幅5.20%。乐舱物流股票所在的航运及港口行业中，整体跌幅为1.59%。其相关个股中，勇利投资、象兴国际、远航港口涨幅较大，振幅较大的相关个股有海丰国际、德翔海运、中远海能，振幅分别为13.63%、12.31%、5.91%。乐舱物流公司简介：乐舱物流股份有限公司是一家提供一体化跨境物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130554aa2c57b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130554aa2c57b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2524494604","title":"每日卖空追踪 | 乐舱物流 04月02日卖空量成交1400股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:24","pubTimestamp":1743600280,"startTime":"0","endTime":"0","summary":"乐舱物流北京时间04月02日，涨2.95%，卖空量成交1400股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212451a6ad4032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212451a6ad4032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2521032461","title":"《业绩》乐舱物流(02490.HK)全年纯利3.96亿人民币增2.3倍  末期息派44港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521032461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521032461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488920,"startTime":"0","endTime":"0","summary":"乐舱物流(02490.HK) 公布2024年度业绩，收入19.46亿人民币(下同)，按年增加57.2%。录得纯利3.96亿元，增长232.9%，每股盈利1.38元。末期息派44港仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/08特别中期业绩特别股息：人民币 0.1500 (约相等于 0.1627 港元)2024/08/20中期业绩无派息2024/03/26末期业绩无派息2023/09/27中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913085557588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913085557588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426528/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520145946","title":"乐舱物流2024年收入19.46亿元 同比增长57.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145946","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:56","pubTimestamp":1742475411,"startTime":"0","endTime":"0","summary":"3月20日，乐舱物流（02490）发布截至2024年12月31日止年度的业绩公告。公司收入为19.46亿元，较2023年的12.38亿元增长约57.2%。这一增长主要归因于跨境物流服务收入的增加，从9.97亿元上升至18.34亿元，增长幅度达到84.0%。同时，跨境物流服务的集装箱运输量也显著上升，从23万TEUs增加至33万TEUs，主要受市场运价上升和自营服务增加的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351468323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2520445945","title":"乐舱物流(02490)发布年度业绩 股东应占溢利3.96亿元 同比增加232.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445945","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:45","pubTimestamp":1742474700,"startTime":"0","endTime":"0","summary":"乐舱物流发布截至2024年12月31日止年度业绩，该集团期内取得收入19.46亿元，同比增加57.16%;母公司拥有人应占溢利3.96亿元，同比增加232.94%;每股基本盈利1.38元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqihxh3642269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520645644","title":"乐舱物流(02490)将于6月4日派发末期股息每股0.44港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)发布公告，该公司将于2025年6月4日派发截至2024年12月31日止年度的末期股息每股0.44港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2520456294","title":"乐舱物流公布年度业绩 溢利大幅增加约235.3% 预计2025年收入将实现稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456294","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473896,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨乐舱物流公告，截至2024年12月31日止年度，集团收入增加约57.2%至人民币1,946.4百万元。集团年内溢利由上年度的人民币119.6百万元增加约235.3%至该年度的人民币401.0百万元。于该年度，集团的自营跨境海运每TEU及计费吨的平均价格分别为人民币20,721元及人民币654元。业绩预期：收入增长：通过自营航线的拓展、工程物流业务的深化以及海外仓业务的发展，公司预计2025年收入将实现稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203136a69d95f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320203136a69d95f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2514081153","title":"乐舱物流盘中异动 快速下跌5.03%报17.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:38","pubTimestamp":1740447534,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时38分，乐舱物流股票出现波动，股价大幅下跌5.03%。截至发稿，该股报17.000港元/股，成交量1.18万股，换手率0.00%，振幅5.03%。资金方面，该股资金流入2.8216万港元，流出14.0748万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.02%。其相关个股中，洲际船务、JBB BUILDERS、象兴国际涨幅较大，振幅较大的相关个股有宏海控股集团、乐舱物流、太平洋航运，振幅分别为5.26%、5.03%、2.45%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093854abdb9e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093854abdb9e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2513603547","title":"乐舱物流盘中异动 急速下跌5.21%报18.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513603547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513603547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:39","pubTimestamp":1740361193,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时39分，乐舱物流股票出现异动，股价快速下跌5.21%。截至发稿，该股报18.540港元/股，成交量6600股，换手率0.00%，振幅5.21%。资金方面，该股资金流入5.462万港元，流出3.3588万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.21%。其相关个股中，象兴国际、太平洋航运、青岛港涨幅较大，振幅较大的相关个股有中远海控、乐舱物流、象兴国际，振幅分别为6.05%、5.21%、3.80%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093953962dd0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093953962dd0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2512465327","title":"乐舱物流现涨逾3% 预计去年溢利同比大增199%至249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465327","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乐舱物流（02490）盘中涨超3%，截至发稿，股价上涨2.51%，现报20.40港元，成交额119.15万港元。\n　　乐舱物流发盈喜，预期2024年将取得溢利约人民币3.59亿-4.19亿元，同比增加199%至249%。溢利增加主要归因于集团进行了资产优化和业务调整，包括船舶资产投资策略的优化，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawii3982151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2512463341","title":"港股异动 | 乐舱物流(02490)涨超3% 预计去年溢利同比大增199%至249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463341","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:57","pubTimestamp":1740016679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乐舱物流(02490)涨超3%，截至发稿，涨3.27%，报20.55港元，成交额77.53万港元。消息面上，乐舱物流发盈喜，预期2024年将取得溢利约人民币3.59亿-4.19亿元，同比增加199%至249%。溢利增加主要归因于集团进行了资产优化和业务调整，包括船舶资产投资策略的优化，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02490","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-04-17","current":12.880222,"percent":0.362694,"low":3.441028,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"high":315.537928,"avg":104.970199,"sd":114.593865,"marketCap":5421937814},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814}],"updateTime":1745053144329}}}