港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐舱物流

18.940

+0.5202.82%

成交量：15.20万

成交额：282.00万

市值：54.22亿

市盈率：12.88

高：19.140

开：18.340

低：18.220

收：18.420

数据加载中...

总览公司新闻公告

乐舱物流盘中异动早盘股价大涨5.03%

金十数据整理：每日港股市场要闻速递（2月20日周四）

乐舱物流发盈喜预期2024年溢利约3.59亿至4.19亿元同比增加199%至249%

智通港股早知道 | 再给消费“加把油”！五部门支持汽车产品、电子产品、家居产品等消费升级

《盈喜》乐舱物流(02490.HK)预告全年溢利增长199%-249%

阿斯达克财经

乐舱物流预计截至2024年12月31日止年度溢利约3.59亿元至4.19亿元

乐舱物流盈喜：预期2024年溢利同比增加199%至249%

乐舱物流(02490)发盈喜预期2024年溢利约3.59亿-4.19亿元同比增加199%-249%

乐舱物流(02490)下跌5.42%，报20.05元/股

乐舱物流盘中异动股价大跌5.19%报20.100港元

乐舱物流盘中异动早盘急速下跌5.13%报21.250港元

乐舱物流(02490)股价下跌5.134%，现价港币$21.25

阿斯达克财经

乐舱物流盘中异动股价大跌5.86%报20.900港元

乐舱物流盘中异动早盘急速上涨5.54%报22.850港元

乐舱物流盘中异动急速下挫5.58%报22.000港元

乐舱物流(02490)下跌5.23%，报22.65元/股

乐舱物流盘中异动急速下跌5.23%报22.650港元

乐舱物流(02490)股价下跌5.23%，现价港币$22.65

阿斯达克财经

乐舱物流盘中异动早盘股价大跌5.21%报23.650港元

乐舱物流(02490)股价下跌5.21%，现价港币$23.65

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02490/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02490","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"乐舱物流","latestPrice":18.94,"timestamp":1744877289030,"preClose":18.42,"halted":0,"volume":152000,"delay":0,"floatShares":286269156,"shares":286269156,"eps":1.4700061571964256,"marketStatus":"休市中","change":0.52,"latestTime":"04-17 16:08:09","open":18.34,"high":19.14,"low":18.22,"amount":2819956,"amplitude":0.049946,"askPrice":18.94,"askSize":200,"bidPrice":18.42,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.4700061571964256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":18.42,"dividendRate":0.008448,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0510549969614404,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":286269156,"roa":"2.71%","roe":"29.53%","lyrEps":1.470006,"volumeRatio":1.0510549969614404,"shares":286269156,"dividePrice":0.16,"high":19.14,"amplitude":0.049946,"preClose":18.42,"low":18.22,"week52Low":8.812,"pbRate":"3.39","psRate":"2.62","week52High":35.18,"institutionHeld":0,"latestPrice":18.94,"committee":0.818182,"eps":1.4700061571964256,"divideRate":0.008448,"volume":152000,"delay":0,"ttmEps":1.4700061571964256,"open":18.34,"prevYearClose":26.25,"prevWeekClose":19.74,"prevMonthClose":21.25,"prevQuarterClose":21.25,"fiveDayClose":19.46,"twentyDayClose":18.12,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02490\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512245099","title":"乐舱物流盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015332,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时35分，乐舱物流股票出现波动，股价急速上涨5.03%。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，象兴国际、乐舱物流、太平洋航运涨幅较大，振幅较大的相关个股有乐舱物流、象兴国际、太平洋航运，振幅分别为5.03%、4.05%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093532a24c788f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093532a24c788f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2512452187","title":"金十数据整理：每日港股市场要闻速递（2月20日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK1240","HSTECH","09880","BK4590","BK0028","BK0077","02490","06826","BK0197","BK1235","BK0233","BK4144","09696","BK1560","BK1129","BK1515","BK1613","00432","BK1574","00293","BK4108","002466","03698","07226","BK0183","SG9999014674.SGD","IMAX","YANG","BK0155","BK1569","BK1161","GLP","01672","BK1593","BK1123","01970","HSCEI","BK1103","BK1561","BK1183","01477","BK1581","BK1191","BK1128","BK0182"],"gpt_icon":0},{"id":"2512045454","title":"乐舱物流发盈喜 预期2024年溢利约3.59亿至4.19亿元同比增加199%至249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045454","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:55","pubTimestamp":1740012900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乐舱物流（02490）公布，该集团预期2024年将取得溢利约人民币3.59亿-4.19亿元，同比增加199%至249%。溢利增加主要归因于集团进行了资产优化和业务调整，包括船舶资产投资策略的优化，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzm4071801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2512456106","title":"智通港股早知道 | 再给消费“加把油”！五部门支持汽车产品、电子产品、家居产品等消费升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:31","pubTimestamp":1740007895,"startTime":"0","endTime":"0","summary":"支持汽车产品、电子产品、家居产品等消费升级，促进汽车换“能”、家电换“智”、家装厨卫“焕新”。自2013年以来，中国已成为全球最大的黄金生产国、消费国。公司目前仍将根据相关规定对相关资产进行持续的减值测试，最终的计提减值金额尚待进一步验证和确认。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1103","BK1515","03698","BK1578","01672","BK1574","BK1560","BK1235","HSCEI","02490","YANG","BK1161","06996","BK1510","BK1237","00411","BK1191","BK1583"],"gpt_icon":1},{"id":"2512828034","title":"《盈喜》乐舱物流(02490.HK)预告全年溢利增长199%-249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512828034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512828034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:44","pubTimestamp":1739983440,"startTime":"0","endTime":"0","summary":"乐舱物流(02490.HK) 发盈喜，预计2024年度溢利介乎3.59亿至4.19亿人民币，较2023年度增长199%-249%。主要因集团进行资产优化和业务调整，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/08特别中期业绩特别股息：人民币 0.1500 (约相等于 0.1627 港元)2024/08/20中期业绩无派息2024/03/26末期业绩无派息2023/09/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133920839_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133920839_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418586/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2512328106","title":"乐舱物流预计截至2024年12月31日止年度溢利约3.59亿元至4.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328106","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512328106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:09","pubTimestamp":1739966964,"startTime":"0","endTime":"0","summary":"2月19日，乐舱物流（02490）发布公告，预计截至2024年12月31日止年度的溢利将介乎约3.59亿元至4.19亿元，较截至2023年12月31日止年度的溢利1.2亿元增加199%至249%。这一显著增长主要得益于公司进行的资产优化和业务调整，包括船舶资产投资策略的优化，从而提升了运营效率和财务表现，帮助公司更好地适应市场变化并实现更高的资产回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323789721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2512108531","title":"乐舱物流盈喜：预期2024年溢利同比增加199%至249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:57","pubTimestamp":1739962622,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨乐舱物流公告，集团截至2024年12月31日止年度的未经审核综合管理账目初步评估，集团预期该期间将录得溢利约人民币3.59亿元至人民币4.19亿元，较截至2023年12月31日止年度的溢利人民币1.2亿元增加199%至249%。该期间溢利增加主要归因于集团进行了资产优化和业务调整，包括船舶资产投资策略的优化，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219190144988aff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219190144988aff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2512727431","title":"乐舱物流(02490)发盈喜 预期2024年溢利约3.59亿-4.19亿元 同比增加199%-249%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512727431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512727431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:36","pubTimestamp":1739961361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐舱物流(02490)公布，该集团预期2024年将取得溢利约人民币3.59亿-4.19亿元，同比增加199%至249%。溢利增加主要归因于集团进行了资产优化和业务调整，包括船舶资产投资策略的优化，进一步提升了运营效率和财务表现，使集团能更好地适应市场变化并实现更高的资产回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2511631605","title":"乐舱物流(02490)下跌5.42%，报20.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:39","pubTimestamp":1739417944,"startTime":"0","endTime":"0","summary":"2月13日，乐舱物流(02490)盘中下跌5.42%，截至11:39，报20.05元/股，成交105.33万元。乐舱物流股份有限公司是一家全球化的物流公司，主营业务是为客户提供优质高效的现代化跨境物流解决方案，包括自营船队运力、自有集装箱以及自研的互联网服务系统等服务。公司在全球范围内设有众多分支机构，包括独立的附属公司，员工超过300名，高级管理团队的平均行业经验超过15年。截至2024年中报，乐舱物流营业总收入7.54亿元、净利润939.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13113948130636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2511552737","title":"乐舱物流盘中异动 股价大跌5.19%报20.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:33","pubTimestamp":1739414020,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时33分，乐舱物流股票出现波动，股价大幅下跌5.19%。截至发稿，该股报20.100港元/股，成交量1.24万股，换手率0.00%，振幅5.19%。资金方面，该股资金流入23.67万港元，流出2.027万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，天源集团、勇利投资、中国外运涨幅较大，振幅较大的相关个股有天源集团、太平洋航运、乐舱物流，振幅分别为10.34%、6.55%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310334098838068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310334098838068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2510943673","title":"乐舱物流盘中异动 早盘急速下跌5.13%报21.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510943673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510943673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:36","pubTimestamp":1739327760,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时36分，乐舱物流股票出现异动，股价大幅下跌5.13%。截至发稿，该股报21.250港元/股，成交量5.72万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入123.636万港元，流出1.7万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，天津港发展、东方海外国际、中远海发涨幅较大，振幅较大的相关个股有珠江船务、乐舱物流、中国外运，振幅分别为5.00%、3.57%、2.67%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103600abcba920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103600abcba920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2510394208","title":"乐舱物流(02490)股价下跌5.134%，现价港币$21.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:35","pubTimestamp":1739327700,"startTime":"0","endTime":"0","summary":"[下跌股]乐舱物流(02490) 股价在上午10:35比前收市价下跌5.134%，现股价为港币$21.25。至目前为止，今日最高价为$22.4，而最低价为$21.25。总成交量为5.72万股，总成交金额为港币$125.336万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502121881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2510749678","title":"乐舱物流盘中异动 股价大跌5.86%报20.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:56","pubTimestamp":1739260602,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时56分，乐舱物流股票出现波动，股价急速跳水5.86%。截至发稿，该股报20.900港元/股，成交量13.32万股，换手率0.05%，振幅6.31%。资金方面，该股资金流入287.843万港元，流出3.818万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.17%。其相关个股中，日照港裕廊、珠江船务、中远海控涨幅较大，振幅较大的相关个股有乐舱物流、永丰集团控股、珠江船务，振幅分别为6.08%、4.35%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155642961ee993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155642961ee993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2509318756","title":"乐舱物流盘中异动 早盘急速上涨5.54%报22.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:31","pubTimestamp":1738895465,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时31分，乐舱物流股票出现波动，股价大幅拉升5.54%。截至发稿，该股报22.850港元/股，成交量7.74万股，换手率0.03%，振幅6.70%。资金方面，该股资金流入130.794万港元，流出20.052万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.12%。其相关个股中，勇利投资、乐舱物流、东方海外国际涨幅较大，振幅较大的相关个股有乐舱物流、辽港股份、海丰国际，振幅分别为4.16%、2.82%、2.50%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103105961a9e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103105961a9e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2509444163","title":"乐舱物流盘中异动 急速下挫5.58%报22.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:15","pubTimestamp":1738725329,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时15分，乐舱物流股票出现波动，股价快速下挫5.58%。截至发稿，该股报22.000港元/股，成交量7.32万股，换手率0.03%，振幅6.01%。资金方面，该股资金流入149.049万港元，流出15.792万港元。乐舱物流股票所在的航运及港口行业中，整体涨幅为0.48%。其相关个股中，中远海能、秦港股份、天源集团涨幅较大，振幅较大的相关个股有亚洲能源物流、乐舱物流、中远海能，振幅分别为15.20%、6.01%、3.89%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051115299618694d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051115299618694d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2508003488","title":"乐舱物流(02490)下跌5.23%，报22.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508003488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508003488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646444,"startTime":"0","endTime":"0","summary":"2月4日，乐舱物流(02490)盘中下跌5.23%，截至13:20，报22.65元/股，成交178.57万元。乐舱物流股份有限公司是一家全球化的物流公司，主营业务是为客户提供优质高效的现代化跨境物流解决方案，包括自营船队运力、自有集装箱以及自研的互联网服务系统等服务。公司在全球范围内设有众多分支机构，包括独立的附属公司，员工超过300名，高级管理团队的平均行业经验超过15年。截至2024年中报，乐舱物流营业总收入7.54亿元、净利润939.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04132047945450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2508739488","title":"乐舱物流盘中异动 急速下跌5.23%报22.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508739488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508739488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646437,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时20分，乐舱物流股票出现波动，股价急速下跌5.23%。截至发稿，该股报22.650港元/股，成交量7.5万股，换手率0.03%，振幅9.21%。资金方面，该股资金流入150.64万港元，流出15.406万港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.11%。其相关个股中，天源集团、日照港裕廊、象兴国际涨幅较大，振幅较大的相关个股有乐舱物流、太平洋航运、海丰国际，振幅分别为9.21%、3.73%、3.43%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413203796177896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413203796177896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2508048357","title":"乐舱物流(02490)股价下跌5.23%，现价港币$22.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:20","pubTimestamp":1738646400,"startTime":"0","endTime":"0","summary":"[下跌股]乐舱物流(02490) 股价在下午01:20比前收市价下跌5.23%，现股价为港币$22.65。至目前为止，今日最高价为$24.85，而最低价为$22.65。总成交量为7.48万股，总成交金额为港币$178.112万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02490","BK1103"],"gpt_icon":0},{"id":"2506556146","title":"乐舱物流盘中异动 早盘股价大跌5.21%报23.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031154,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时25分，乐舱物流股票出现波动，股价急速跳水5.21%。截至发稿，该股报23.650港元/股，成交量4.76万股，换手率0.02%，振幅5.21%。资金方面，该股资金流入116.888万港元，流出0港元。乐舱物流股票所在的航运及港口行业中，整体跌幅为0.24%。其相关个股中，勇利投资、德翔海运、日照港裕廊涨幅较大，振幅较大的相关个股有青岛港、太平洋航运、中远海能，振幅分别为3.79%、2.48%、2.44%。该公司在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102554a231ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102554a231ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02490"],"gpt_icon":0},{"id":"2506556407","title":"乐舱物流(02490)股价下跌5.21%，现价港币$23.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556407","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031100,"startTime":"0","endTime":"0","summary":"[下跌股]乐舱物流(02490) 股价在上午10:25比前收市价下跌5.21%，现股价为港币$23.65。至目前为止，今日最高价为$24.95，而最低价为$23.65。总成交量为4.76万股，总成交金额为港币$116.888万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","02490"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-21","symbol":"02490","amount":0.1627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-20"},{"date":"2024-08-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2025-04-17","current":12.880222,"percent":0.362694,"low":3.441028,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"high":315.537928,"avg":104.970199,"sd":114.593865,"marketCap":5421937814},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814}],"updateTime":1745135051847}}}