港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中海物业

5.250

-0.010-0.19%

成交量：1,021.07万

成交额：5,303.71万

市值：172.41亿

市盈率：10.74

高：5.290

开：5.280

低：5.130

收：5.260

数据加载中...

总览公司新闻公告

【中海物业(02669.HK)发布2024年度业绩，股东应占溢利15.11亿元，同比上升12.5%】中海物业(02669.HK)发布截至2024年12月31日止年度业绩，整体收益140.24亿元(人民币，下同)，同比上升7.5%;公司普通股权持有人应占溢利15.11亿元，同比上升12.5%;每股基本盈利为46.00仙，拟派末期股息每股港币9.5仙。

中海物业(02669)发布2024年度业绩，股东应占溢利15.11亿元，同比上升12.5%

中海物业：2024年公司普通股权持有人应占溢利较去年上升12.5% 达15.11亿元

中海物业(02669)去年溢利增长12.54% 拟派末期股息每股9.5港仙

中海物业2024年整体收益上升7.5%至140.24亿元

中海物业(02669.HK)2024年股权持有人应占溢利上升12.5%达15.1亿元

中海物业(2669.HK)：业务结构优化业绩稳健增长

中海物业03月21日遭主力抛售164万元

中海物业03月19日遭主力抛售84万元

【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会

中海物业03月14日主力净流入173万元散户资金抛售

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散

中海物业03月13日主力净流出272万元散户资金买入

中海物业03月10日主力净流出318万元散户资金买入

中海物业03月07日获主力加仓59万元

中海物业03月06日获主力加仓412万元

中海物业03月04日主力净流入114万元散户资金抛售

中海物业盘中异动快速跳水5.20%报5.100港元

港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02669/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","market":"HK","secType":"STK","nameCN":"中海物业","latestPrice":5.25,"timestamp":1745827737031,"preClose":5.26,"halted":0,"volume":10210666,"delay":0,"floatShares":3283960460,"shares":3283960460,"eps":0.48887892720785014,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-28 16:08:57","open":5.28,"high":5.29,"low":5.13,"amount":53037056,"amplitude":0.030418,"askPrice":5.25,"askSize":15000,"bidPrice":5.23,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.48887892720785014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":5.26,"dividendRate":0.034307,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.16234,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","floatShares":3283960460,"roa":"10.30%","roe":"32.54%","lyrEps":0.488879,"volumeRatio":1.16234,"shares":3283960460,"dividePrice":0.179769,"high":5.29,"amplitude":0.030418,"preClose":5.26,"low":5.13,"week52Low":4.118,"pbRate":"3.17","psRate":"1.16","week52High":7.19,"institutionHeld":0,"latestPrice":5.25,"committee":-0.5,"eps":0.48887892720785014,"divideRate":0.034307,"volume":10210666,"delay":0,"ttmEps":0.48887892720785014,"open":5.28,"prevYearClose":5.12,"prevWeekClose":5.26,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":5.29,"twentyDayClose":5.29,"sixtyDayClose":4.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02669\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522131873","title":"【中海物业(02669.HK)发布2024年度业绩，股东应占溢利15.11亿元，同比上升12.5%】中海物业(02669.HK)发布截至2024年12月31日止年度业绩，整体收益140.24亿元(人民币，下同)，同比上升7.5%;公司普通股权持有人应占溢利15.11亿元，同比上升12.5%;每股基本盈利为46.00仙，拟派末期股息每股港币9.5仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:37","pubTimestamp":1743050230,"startTime":"0","endTime":"0","summary":"中海物业(02669.HK)发布截至2024年12月31日止年度业绩，整体收益140.24亿元(人民币，下同)，同比上升7.5%;公司普通股权持有人应占溢利15.11亿元，同比上升12.5%;每股基本盈利为46.00仙，拟派末期股息每股港币9.5仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27123749079876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02669","BK1542","BK1097"],"gpt_icon":0},{"id":"2522318830","title":"中海物业(02669)发布2024年度业绩，股东应占溢利15.11亿元，同比上升12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:24","pubTimestamp":1743049477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中海物业 发布截至202412月31日止年度业绩，整体收益140.24亿元，同比上升7.5%;公司普通股权持有人应占溢利15.11亿元，同比上升12.5%;每股基本盈利为46.00仙，拟派末期股息每股港币9.5仙。2024年度，集团所管理的建筑面积较去年年底增加7.4%至4.31亿平方米。年内，新签合约额约为人民币44.412亿元，其中，与独立第三方签订的合约额为人民币28.487亿元。住宅类及非住宅类的新签合约额分别约达人民币23.427亿元及人民币20.985亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2522231187","title":"中海物业：2024年公司普通股权持有人应占溢利较去年上升12.5% 达15.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231187","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:18","pubTimestamp":1743049080,"startTime":"0","endTime":"0","summary":"3月27日，中海物业发布2024年业绩报告。截至2024年12月31日止年度，集团所管理的建筑面积较去年年底增加7.4%至4.31亿平方米。年内，新签合约额约为人民币44.41亿元。整体收益上升7.5%至人民币140.238亿元。整体毛利较去年上升12.4%至人民币23.255亿元，本年毛利率改善至16.6%。公司普通股权持有人应占溢利较去年上升12.5%，达人民币15.109亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-ineraiqs0837294.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-ineraiqs0837294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2522318340","title":"中海物业(02669)去年溢利增长12.54% 拟派末期股息每股9.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:17","pubTimestamp":1743049023,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中海物业 公布，截至2024年12月31日止年度，公司普通股权持有人应占溢利15.12亿元，同比增长12.54%，每股基本盈利46仙。拟派末期股息每股9.5港仙，上年为8.5港仙。期内，集团收益140.24亿元，同比增长7.45%；毛利23.26亿元，同比增长12.35%，毛利率增长0.7个百分点至16.6%。期内，集团所管理的建筑面积较去年年底增加7.4%至4.31亿平方米。年内，新签合约额约为44.41亿元，其中，与独立第三方签订的合约额为28.49亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2522133533","title":"中海物业2024年整体收益上升7.5%至140.24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133533","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:14","pubTimestamp":1743048840,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止年度，集团所管理的建筑面积较去年年底增加7.4%或2960万平方米至4.31亿平方米。年内，新签合约额约为人民币44.41亿元，其中，与独立第三方签订的合约额为人民币28.49亿元。住宅类及非住宅类的新签合约额分别约达人民币23.43亿元及人民币20.99亿元。整体收益上升7.5%至人民币140.24亿元，去年收益为人民币130.51亿元。本公司普通股权持有人应占溢利较去年上升12.5%，达人民币15.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271227459724c529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271227459724c529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2522983390","title":"中海物业(02669.HK)2024年股权持有人应占溢利上升12.5%达15.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:09","pubTimestamp":1743048581,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨中海物业(02669.HK)公布，截至2024年12月31日止年度，整体收益上升7.5%至人民币14,023.8百万元。本年毛利率改善至16.6%（2023年:15.9%)。公司普通股权持有人应占溢利较去年上升12.5%，达人民币1,510.9百万元。董事会建议派发末期股息每股港币9.5仙（2023年：每股港币8.5仙）。截至2024年12月31日止年度，集团所管理的建筑面积较去年年底增加7.4%或29.6百万平方米至431.1百万平方米。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27120949079699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2522230387","title":"中海物业(2669.HK)：业务结构优化 业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230387","media":"平安证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"普通股权持有人应占溢利15.1 亿元，同比增长12.5%，普通股权持有人应占溢利增速高于收益主要源于毛利率提高；全年综合毛利率16.6%，同比提升0.7 个百分点，其中物业管理服务毛利率16%，同比提升1 个百分点。规模延续扩张，结构持续优化：2024 年末公司在管面积4.3 亿平米，同比增长7.4%，净增29.6 百万平米。其中，新增面积74.1 百万平米，为优化业务结构及亏损项目治理进行退盘44.5 百万平米。全年新签合约额44.4 亿元，其中与独立第三方签订合约额28.5 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327205126a4440044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327205126a4440044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":1},{"id":"2521470206","title":"中海物业03月21日遭主力抛售164万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545030,"startTime":"0","endTime":"0","summary":"03月21日, 中海物业股价跌1.34%，报收5.15元，成交金额5116万元，换手率0.30%，振幅2.87%，量比0.78。中海物业今日主力资金净流出164万元，连续5日净流出，上一交易日主力净流出320万元。该股近5个交易日下跌3.94%，主力资金累计净流出1273万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出826万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170806a69eb07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170806a69eb07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2520971554","title":"中海物业03月19日遭主力抛售84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372173,"startTime":"0","endTime":"0","summary":"03月19日, 中海物业股价跌2.18%，报收5.39元，成交金额5056万元，换手率0.28%，振幅4.17%，量比0.75。中海物业今日主力资金净流出84万元，连续3日净流出，上一交易日主力净流出373万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.69%。该股近5个交易日上涨3.68%，主力资金累计净流出888万元；近20日主力资金累计净流出585万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165520a69bc549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165520a69bc549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06677","BK0188","BK1258","LU0456827905.SGD","LU2148510915.USD","BK0012","06626","06666","09666","BK0028","LU0051755006.USD","BK0183","02669","LU0348767384.USD","BK1564","LU1064130708.USD","01209","06098","09909","06886","02869","06049","BK1542","BK1147","LU1064131003.USD","LU1328615791.USD","LU1781817850.SGD","LU1580142542.USD","BK1587","601688","BK1598","00816","LU0348766576.USD","LU0082770016.USD","LU0456846285.SGD","09928","BK1229","02602","BK1097","03319","LU1934453819.USD","BK1140","BK1583","00873","LU1979443071.USD","BK1589","BK0276","BK1585","01516"],"gpt_icon":0},{"id":"2519873976","title":"中海物业03月14日主力净流入173万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940108,"startTime":"0","endTime":"0","summary":"03月14日, 中海物业股价涨3.50%，报收5.33元，成交金额4274万元，换手率0.25%，振幅5.44%，量比0.61。中海物业今日主力资金净流入173万元，上一交易日主力净流出272万元。该股近5个交易日下跌0.37%，主力资金累计净流出271万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入619万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164613a1dc7952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164613a1dc7952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03319","BK1507","LU0329678337.USD","LU0414403682.SGD","03121","06049","LU0205439572.USD","LU1960683339.HKD","00960","01516","IE00BZ08YS42.EUR","01918","BK1097","02202","01109","BK1229","BK1585","LU1993786604.SGD","LU0417516902.SGD","LU2476274308.USD","LU1880383366.USD","LU0348767384.USD","LU0594300179.USD","02423","00813","LU1008478684.HKD","00817","LU0737861772.HKD","SG9999010078.USD","01209","LU0370786039.SGD","BK1610","01030","LU0605514214.HKD","LU1023057109.AUD","BK1521","LU0048580855.USD","LU0880133367.SGD","IE00BZ08YT58.USD","LU1366334578.USD","BK1583","BK1258","000002","02007","IE00BGHQDM52.EUR","00688","LU0359201612.USD","02869","02669","06098"],"gpt_icon":1},{"id":"2519897503","title":"【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","09666","09928","01209","BK1589","LU0405327494.USD","LU1997245094.SGD","LU0456846285.SGD","06030","BK1598","BK0188","BK0028","06677","LU0405327148.USD","00816","03319","BK1140","LU1064130708.USD","BK0276","BK1564","06098","BK1583","LU0456827905.SGD","LU1328615791.USD","BK1097","02602","01516","06049","LU0082770016.USD","LU0051755006.USD","LU1997244956.HKD","BK1258","06666","BK1516","02669","BK0183","00873","BK0012","600030","LU1794554557.SGD","BK1585","02869","09909","BK1229","LU1064131003.USD","BK1542","06626","LU1720050803.USD","BK0196","BK1587"],"gpt_icon":0},{"id":"2519487881","title":"中海物业03月13日主力净流出272万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855491,"startTime":"0","endTime":"0","summary":"03月13日, 中海物业股价跌0.19%，报收5.15元，成交金额3536万元，换手率0.21%，振幅3.29%，量比0.40。中海物业今日主力资金净流出272万元，上一交易日主力净流入205万元。该股近5个交易日下跌1.70%，主力资金累计净流出385万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入446万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2372/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181350ab63c2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181350ab63c2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2518246847","title":"中海物业03月10日主力净流出318万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594643,"startTime":"0","endTime":"0","summary":"03月10日, 中海物业股价跌3.36%，报收5.17元，成交金额6998万元，换手率0.41%，振幅5.61%，量比0.63。中海物业今日主力资金净流出318万元，上一交易日主力净流入59万元。该股近5个交易日上涨1.37%，主力资金累计净流入590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入275万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2378/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170850abf29836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170850abf29836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2517109571","title":"中海物业03月07日获主力加仓59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335441,"startTime":"0","endTime":"0","summary":"03月07日, 中海物业股价涨1.13%，报收5.35元，成交金额1.45亿元，换手率0.82%，振幅4.91%，量比1.54。中海物业今日主力资金净流入59万元，连续4日净流入，上一交易日主力净流入412万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为3.34%。该股近5个交易日上涨4.72%，主力资金累计净流入764万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入529万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171101abeccaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171101abeccaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2517313602","title":"中海物业03月06日获主力加仓412万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248953,"startTime":"0","endTime":"0","summary":"03月06日, 中海物业股价涨2.32%，报收5.29元，成交金额1.44亿元，换手率0.84%，振幅2.90%，量比1.87。中海物业今日主力资金净流入412万元，连续3日净流入，上一交易日主力净流入320万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.77%，平均涨幅为5.94%。该股近5个交易日下跌1.49%，主力资金累计净流入733万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入633万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165443a26228e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165443a26228e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2516254296","title":"中海物业03月04日主力净流入114万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081170,"startTime":"0","endTime":"0","summary":"03月04日, 中海物业股价涨2.75%，报收5.24元，成交金额4041万元，换手率0.24%，振幅4.51%，量比0.57。中海物业今日主力资金净流入114万元，上一交易日主力净流出144万元。该股近5个交易日上涨6.71%，主力资金累计净流出82万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入30万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174829abe794ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174829abe794ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2514131880","title":"中海物业盘中异动 快速跳水5.20%报5.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:34","pubTimestamp":1740724473,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时34分，中海物业股票出现波动，股价大幅下跌5.20%。截至发稿，该股报5.100港元/股，成交量576.87万股，换手率0.18%，振幅4.65%。资金方面，该股资金流入1133.01万港元，流出1429.1万港元。中海物业股票所在的物业服务及管理行业中，整体跌幅为0.55%。其相关个股中，建发物业、中奥到家、泓盈城市服务涨幅较大，振幅较大的相关个股有建发物业、鲁商服务、绿城管理控股，振幅分别为12.32%、6.67%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228143433abe056be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228143433abe056be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02669","BK1555","02007","00813","01908","03900","HSCEI","00884","00873","01030","02777","01638","00496","01516","02048","00996","01233","03383","03883","06049","09928","01966","01918","03990","01628","02168","00864"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02669\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02669","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-15"},{"date":"2025-03-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中海物业","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-07","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-10-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02669","date":"2025-04-25","current":10.740013,"percent":0.083607,"low":9.150058,"twenty":12.31281,"median":25.49777,"eighty":33.958803,"high":55.978807,"avg":25.006432,"sd":11.336009,"marketCap":17273632019},"quantilePoints":[{"date":"2020-04-29","current":52.49541,"twenty":38.467264,"median":44.542478,"eighty":50.281123,"marketCap":28234131351},{"date":"2020-05-08","current":55.673246,"twenty":38.512877,"median":45.233245,"eighty":50.833157,"marketCap":29943298790},{"date":"2020-05-15","current":55.123236,"twenty":38.5889,"median":46.233557,"eighty":51.126496,"marketCap":29647481349},{"date":"2020-05-22","current":49.867584,"twenty":38.847376,"median":47.057779,"eighty":51.566504,"marketCap":26820781353},{"date":"2020-05-29","current":53.59543,"twenty":39.090646,"median":47.513913,"eighty":51.9454,"marketCap":28825766234},{"date":"2020-06-05","current":50.112033,"twenty":39.288304,"median":47.545319,"eighty":52.00214,"marketCap":26952255772},{"date":"2020-06-12","current":49.073125,"twenty":39.379531,"median":47.856013,"eighty":51.96693,"marketCap":26393489493},{"date":"2020-06-19","current":50.478706,"twenty":39.425144,"median":47.894024,"eighty":51.9454,"marketCap":27149467399},{"date":"2020-06-26","current":51.273165,"twenty":39.455553,"median":48.046069,"eighty":51.823176,"marketCap":27576759259},{"date":"2020-07-03","current":49.989808,"twenty":39.470758,"median":48.278666,"eighty":51.884288,"marketCap":26886518562},{"date":"2020-07-10","current":54.939899,"twenty":39.592394,"median":48.828676,"eighty":51.884288,"marketCap":29548875535},{"date":"2020-07-17","current":50.539819,"twenty":39.850869,"median":48.889788,"eighty":51.988461,"marketCap":27182336004},{"date":"2020-07-24","current":51.334278,"twenty":39.9573,"median":49.225905,"eighty":52.055402,"marketCap":27609627864},{"date":"2020-07-31","current":49.439798,"twenty":40.178618,"median":49.439798,"eighty":52.005055,"marketCap":26590701121},{"date":"2020-08-07","current":49.684247,"twenty":40.356029,"median":49.470354,"eighty":51.988461,"marketCap":26722175539},{"date":"2020-08-14","current":47.789768,"twenty":40.751896,"median":49.378686,"eighty":51.9454,"marketCap":25703248797},{"date":"2020-08-21","current":42.888702,"twenty":42.020773,"median":49.195349,"eighty":51.884288,"marketCap":24355636008},{"date":"2020-08-28","current":41.036558,"twenty":40.408676,"median":48.889788,"eighty":51.615394,"marketCap":23303840661},{"date":"2020-09-04","current":39.473812,"twenty":40.294115,"median":48.828676,"eighty":51.505392,"marketCap":22416388337},{"date":"2020-09-11","current":38.54774,"twenty":39.7777,"median":48.40089,"eighty":51.432057,"marketCap":21890490663},{"date":"2020-09-18","current":38.200463,"twenty":39.485365,"median":48.217554,"eighty":51.322055,"marketCap":21693279036},{"date":"2020-09-25","current":35.885284,"twenty":39.379531,"median":47.973105,"eighty":51.273165,"marketCap":20378534852},{"date":"2020-09-30","current":36.579837,"twenty":39.134902,"median":47.894024,"eighty":51.273165,"marketCap":20772958107},{"date":"2020-10-09","current":37.158632,"twenty":38.756106,"median":47.818002,"eighty":51.077606,"marketCap":21101644153},{"date":"2020-10-16","current":36.984994,"twenty":38.532601,"median":47.636988,"eighty":51.028716,"marketCap":21003038339},{"date":"2020-10-23","current":33.164948,"twenty":38.364662,"median":47.513913,"eighty":51.028716,"marketCap":18833710435},{"date":"2020-10-30","current":32.470394,"twenty":38.223703,"median":47.30087,"eighty":51.028716,"marketCap":18439287180},{"date":"2020-11-06","current":31.602201,"twenty":37.792055,"median":46.995988,"eighty":50.992049,"marketCap":17946258111},{"date":"2020-11-13","current":30.213094,"twenty":37.429999,"median":46.449601,"eighty":50.930937,"marketCap":17157411601},{"date":"2020-11-20","current":27.955794,"twenty":37.332271,"median":46.323074,"eighty":50.906492,"marketCap":15875536021},{"date":"2020-11-27","current":29.402781,"twenty":37.13548,"median":45.65084,"eighty":50.833157,"marketCap":16697251136},{"date":"2020-12-04","current":28.36095,"twenty":36.984994,"median":44.912748,"eighty":50.783429,"marketCap":16105616254},{"date":"2020-12-11","current":25.351216,"twenty":36.614565,"median":44.473023,"eighty":50.747041,"marketCap":14396448814},{"date":"2020-12-18","current":25.756373,"twenty":36.383047,"median":43.674789,"eighty":50.686488,"marketCap":14626529047},{"date":"2020-12-24","current":24.830301,"twenty":36.005809,"median":42.882629,"eighty":50.662043,"marketCap":14100631373},{"date":"2020-12-31","current":23.383314,"twenty":35.167578,"median":42.717452,"eighty":50.637598,"marketCap":13278916258},{"date":"2021-01-08","current":30.502491,"twenty":23.163371,"median":23.383314,"eighty":28.268343,"marketCap":17321754624},{"date":"2021-01-15","current":29.981576,"twenty":23.313858,"median":28.33201,"eighty":30.051031,"marketCap":17025937182},{"date":"2021-01-22","current":31.139165,"twenty":23.383314,"median":29.865817,"eighty":31.139165,"marketCap":17683309274},{"date":"2021-01-29","current":27.782155,"twenty":23.487497,"median":29.923696,"eighty":31.139165,"marketCap":15776930208},{"date":"2021-02-05","current":28.650347,"twenty":26.092074,"median":29.634299,"eighty":30.861344,"marketCap":16269959277},{"date":"2021-02-11","current":29.287022,"twenty":27.874762,"median":29.51854,"eighty":30.606674,"marketCap":16631513927},{"date":"2021-02-19","current":30.097335,"twenty":28.141008,"median":29.51854,"eighty":30.490915,"marketCap":17091674392},{"date":"2021-02-26","current":29.576419,"twenty":28.465133,"median":29.4896,"eighty":30.42146,"marketCap":16795856950},{"date":"2021-03-05","current":30.386732,"twenty":28.650347,"median":29.634299,"eighty":30.595098,"marketCap":17256017415},{"date":"2021-03-12","current":29.923696,"twenty":28.661923,"median":29.634299,"eighty":30.490915,"marketCap":16993068578},{"date":"2021-03-19","current":33.570104,"twenty":28.731379,"median":29.865817,"eighty":31.046558,"marketCap":19063790668},{"date":"2021-03-26","current":32.821274,"twenty":28.731379,"median":29.894756,"eighty":31.440138,"marketCap":22975154615},{"date":"2021-04-01","current":34.136004,"twenty":28.823986,"median":30.010516,"eighty":32.238876,"marketCap":23895475544},{"date":"2021-04-09","current":32.915184,"twenty":28.858713,"median":30.097335,"eighty":32.819112,"marketCap":23040891824},{"date":"2021-04-16","current":33.854276,"twenty":28.916593,"median":30.155214,"eighty":33.402534,"marketCap":23698263916},{"date":"2021-04-23","current":35.262914,"twenty":28.939745,"median":30.270973,"eighty":33.938794,"marketCap":24684322054},{"date":"2021-04-30","current":37.000235,"twenty":28.974472,"median":30.415672,"eighty":34.314431,"marketCap":25900460424},{"date":"2021-05-07","current":39.347966,"twenty":29.032352,"median":30.61825,"eighty":34.539813,"marketCap":27543890654},{"date":"2021-05-14","current":36.765462,"twenty":29.194415,"median":31.139165,"eighty":35.147312,"marketCap":25736117401},{"date":"2021-05-21","current":37.704554,"twenty":29.333326,"median":31.370683,"eighty":35.377296,"marketCap":26393489493},{"date":"2021-05-28","current":37.798463,"twenty":29.425933,"median":31.602201,"eighty":36.74668,"marketCap":26459226703},{"date":"2021-06-04","current":37.939327,"twenty":29.46066,"median":32.557213,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-06-11","current":37.56369,"twenty":29.483812,"median":32.915184,"eighty":37.432217,"marketCap":26294883680},{"date":"2021-06-18","current":35.82637,"twenty":29.51854,"median":33.29082,"eighty":37.225617,"marketCap":25078745309},{"date":"2021-06-25","current":38.1741,"twenty":29.530116,"median":33.827949,"eighty":37.225617,"marketCap":26722175539},{"date":"2021-07-02","current":38.502782,"twenty":29.576419,"median":33.948185,"eighty":37.704554,"marketCap":26952255772},{"date":"2021-07-09","current":36.389825,"twenty":29.634299,"median":34.136004,"eighty":37.798463,"marketCap":25473168565},{"date":"2021-07-16","current":41.085286,"twenty":29.634299,"median":34.323822,"eighty":37.798463,"marketCap":28760029025},{"date":"2021-07-23","current":38.033236,"twenty":29.865817,"median":34.417731,"eighty":37.986282,"marketCap":26623569726},{"date":"2021-07-30","current":34.136004,"twenty":29.865817,"median":34.370777,"eighty":37.939327,"marketCap":23895475544},{"date":"2021-08-06","current":34.840323,"twenty":29.865817,"median":34.417731,"eighty":37.892373,"marketCap":24388504613},{"date":"2021-08-13","current":36.483734,"twenty":29.923696,"median":34.605549,"eighty":37.845418,"marketCap":25538905774},{"date":"2021-08-20","current":25.913801,"twenty":29.865817,"median":34.464686,"eighty":37.798463,"marketCap":21068775548},{"date":"2021-08-27","current":27.005334,"twenty":29.51854,"median":34.370777,"eighty":37.798463,"marketCap":21956227872},{"date":"2021-09-03","current":26.92448,"twenty":29.46066,"median":34.276867,"eighty":37.798463,"marketCap":21890490663},{"date":"2021-09-10","current":26.07551,"twenty":28.997624,"median":34.136004,"eighty":37.704554,"marketCap":21200249967},{"date":"2021-09-17","current":24.09458,"twenty":28.823986,"median":34.089049,"eighty":37.704554,"marketCap":19589688341},{"date":"2021-09-24","current":25.145685,"twenty":28.604043,"median":33.90123,"eighty":37.66699,"marketCap":20444272061},{"date":"2021-09-30","current":26.115937,"twenty":28.184871,"median":33.801622,"eighty":37.601254,"marketCap":21233118571},{"date":"2021-10-08","current":26.115937,"twenty":27.425777,"median":33.170004,"eighty":37.366481,"marketCap":21233118571},{"date":"2021-10-15","current":28.784129,"twenty":27.31258,"median":32.868229,"eighty":37.216226,"marketCap":23402446475},{"date":"2021-10-22","current":29.47139,"twenty":27.704163,"median":32.539547,"eighty":37.188053,"marketCap":23961212753},{"date":"2021-10-29","current":28.299003,"twenty":27.827185,"median":31.920538,"eighty":37.169271,"marketCap":23008023220},{"date":"2021-11-05","current":26.398927,"twenty":27.704163,"median":31.486442,"eighty":37.122317,"marketCap":21463198803},{"date":"2021-11-12","current":30.88634,"twenty":27.31258,"median":31.139165,"eighty":37.05658,"marketCap":25111613914},{"date":"2021-11-19","current":32.665135,"twenty":27.704163,"median":31.254924,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-11-26","current":30.765059,"twenty":27.827185,"median":31.370683,"eighty":36.906326,"marketCap":25013008100},{"date":"2021-12-03","current":29.75438,"twenty":27.942308,"median":31.139165,"eighty":36.868762,"marketCap":24191292985},{"date":"2021-12-10","current":32.099155,"twenty":28.127805,"median":31.139165,"eighty":36.812416,"marketCap":26097672052},{"date":"2021-12-17","current":30.765059,"twenty":28.299003,"median":31.139165,"eighty":36.793634,"marketCap":25013008100},{"date":"2021-12-24","current":32.907698,"twenty":28.299003,"median":31.252554,"eighty":36.74668,"marketCap":26755044144},{"date":"2021-12-31","current":33.433251,"twenty":28.299003,"median":31.371466,"eighty":36.699725,"marketCap":27182336004},{"date":"2022-01-07","current":32.462999,"twenty":31.711054,"median":32.462999,"eighty":32.576195,"marketCap":26393489493},{"date":"2022-01-14","current":32.907698,"twenty":31.961702,"median":32.462999,"eighty":32.923869,"marketCap":26755044144},{"date":"2022-01-21","current":36.182297,"twenty":32.026386,"median":32.826843,"eighty":34.169024,"marketCap":29417401117},{"date":"2022-01-28","current":36.950412,"twenty":32.301291,"median":33.028979,"eighty":36.214639,"marketCap":30041904604},{"date":"2022-02-04","current":37.112121,"twenty":32.462999,"median":33.271542,"eighty":36.384432,"marketCap":30173379022},{"date":"2022-02-11","current":37.395111,"twenty":32.462999,"median":34.484356,"eighty":36.950412,"marketCap":30403459255},{"date":"2022-02-18","current":35.980161,"twenty":32.462999,"median":35.879093,"eighty":36.909985,"marketCap":29253058094},{"date":"2022-02-25","current":33.877949,"twenty":32.745989,"median":35.697171,"eighty":36.707849,"marketCap":27543890654},{"date":"2022-03-04","current":33.877949,"twenty":32.826843,"median":35.110977,"eighty":36.667422,"marketCap":27543890654},{"date":"2022-03-11","current":30.441642,"twenty":32.462999,"median":34.363075,"eighty":36.626995,"marketCap":24750059263},{"date":"2022-03-18","current":30.60335,"twenty":32.058728,"median":34.059871,"eighty":36.586568,"marketCap":24881533682},{"date":"2022-03-25","current":31.837251,"twenty":31.977873,"median":33.877949,"eighty":36.546141,"marketCap":31323780183},{"date":"2022-04-01","current":31.904066,"twenty":31.904066,"median":33.37261,"eighty":36.424859,"marketCap":31389517393},{"date":"2022-04-08","current":33.240362,"twenty":31.93077,"median":33.276165,"eighty":36.392517,"marketCap":32704261577},{"date":"2022-04-14","current":33.307177,"twenty":31.924094,"median":33.175097,"eighty":36.311663,"marketCap":32769998786},{"date":"2022-04-22","current":30.734807,"twenty":31.837251,"median":32.977317,"eighty":36.230809,"marketCap":30239116232},{"date":"2022-04-29","current":31.402955,"twenty":31.274441,"median":32.839473,"eighty":36.182297,"marketCap":30896488324},{"date":"2022-05-06","current":29.632363,"twenty":31.242099,"median":32.772659,"eighty":36.14187,"marketCap":29154452280},{"date":"2022-05-13","current":29.331696,"twenty":31.002066,"median":32.739251,"eighty":35.980161,"marketCap":28858634838},{"date":"2022-05-20","current":29.365104,"twenty":30.601178,"median":32.54835,"eighty":35.778025,"marketCap":28891503443},{"date":"2022-05-27","current":28.630141,"twenty":30.267104,"median":32.462999,"eighty":35.697171,"marketCap":28168394142},{"date":"2022-06-02","current":29.365104,"twenty":30.107912,"median":32.462999,"eighty":35.697171,"marketCap":28891503443},{"date":"2022-06-10","current":29.999844,"twenty":29.9798,"median":32.098323,"eighty":35.535462,"marketCap":29516006930},{"date":"2022-06-17","current":27.22703,"twenty":29.685815,"median":31.977873,"eighty":34.880542,"marketCap":26787912749},{"date":"2022-06-24","current":27.594512,"twenty":29.365104,"median":31.937446,"eighty":34.532869,"marketCap":27149467399},{"date":"2022-06-30","current":28.229252,"twenty":29.331696,"median":31.887363,"eighty":34.411587,"marketCap":27773970887},{"date":"2022-07-08","current":30.801622,"twenty":29.218111,"median":31.837251,"eighty":34.26605,"marketCap":30304853441},{"date":"2022-07-15","current":28.529919,"twenty":29.218111,"median":31.453066,"eighty":34.17711,"marketCap":28069788328},{"date":"2022-07-22","current":26.993178,"twenty":28.904082,"median":31.209757,"eighty":34.039657,"marketCap":26557832516},{"date":"2022-07-29","current":27.394067,"twenty":28.797178,"median":31.065485,"eighty":33.910291,"marketCap":26952255772},{"date":"2022-08-05","current":26.425253,"twenty":28.603415,"median":30.801622,"eighty":33.877949,"marketCap":25999066238},{"date":"2022-08-12","current":26.391845,"twenty":28.434942,"median":30.602264,"eighty":33.80518,"marketCap":25966197634},{"date":"2022-08-19","current":25.790512,"twenty":28.215889,"median":30.467548,"eighty":33.562618,"marketCap":25374562751},{"date":"2022-08-26","current":26.057771,"twenty":27.9954,"median":30.300511,"eighty":33.377651,"marketCap":25637511588},{"date":"2022-09-02","current":24.463677,"twenty":27.688052,"median":30.133474,"eighty":33.323415,"marketCap":27215204608},{"date":"2022-09-09","current":25.320497,"twenty":27.4542,"median":30.033251,"eighty":33.309094,"marketCap":28168394142},{"date":"2022-09-16","current":25.084133,"twenty":27.086719,"median":29.949733,"eighty":33.280451,"marketCap":27905445305},{"date":"2022-09-23","current":22.336401,"twenty":26.391845,"median":29.765993,"eighty":33.18815,"marketCap":24848665077},{"date":"2022-09-30","current":20.179579,"twenty":26.204764,"median":29.665771,"eighty":33.068504,"marketCap":22449256941},{"date":"2022-10-07","current":20.563671,"twenty":26.057771,"median":29.48203,"eighty":32.994833,"marketCap":22876548801},{"date":"2022-10-14","current":19.529578,"twenty":25.696971,"median":29.398511,"eighty":32.94004,"marketCap":21726147640},{"date":"2022-10-21","current":18.613667,"twenty":25.50989,"median":29.365104,"eighty":32.894053,"marketCap":20707220898},{"date":"2022-10-28","current":15.186389,"twenty":25.334322,"median":29.331696,"eighty":32.836947,"marketCap":16894462764},{"date":"2022-11-04","current":17.165938,"twenty":25.119588,"median":29.281585,"eighty":32.816006,"marketCap":19096659272},{"date":"2022-11-11","current":22.247764,"twenty":24.723677,"median":29.131252,"eighty":32.767325,"marketCap":24750059263},{"date":"2022-11-18","current":23.311402,"twenty":24.469586,"median":28.8974,"eighty":32.744641,"marketCap":25933329029},{"date":"2022-11-25","current":24.611405,"twenty":24.085494,"median":28.830585,"eighty":32.725888,"marketCap":27379547631},{"date":"2022-12-02","current":24.522768,"twenty":24.085494,"median":28.747067,"eighty":32.66289,"marketCap":27280941818},{"date":"2022-12-09","current":26.206862,"twenty":24.085494,"median":28.630141,"eighty":32.594165,"marketCap":29154452280},{"date":"2022-12-16","current":25.468224,"twenty":24.11504,"median":28.513215,"eighty":32.470193,"marketCap":28332737165},{"date":"2022-12-23","current":24.138676,"twenty":24.085494,"median":28.396289,"eighty":32.462999,"marketCap":26853649958},{"date":"2022-12-30","current":24.020494,"twenty":24.014585,"median":28.279363,"eighty":32.462999,"marketCap":26722175539},{"date":"2023-01-06","current":30.668233,"twenty":24.020494,"median":28.279363,"eighty":32.462999,"marketCap":34117611574},{"date":"2023-01-13","current":30.609142,"twenty":24.055949,"median":28.460711,"eighty":32.462999,"marketCap":34051874365},{"date":"2023-01-20","current":30.668233,"twenty":24.097313,"median":28.546622,"eighty":32.268949,"marketCap":34117611574},{"date":"2023-01-27","current":32.26369,"twenty":24.109131,"median":28.596733,"eighty":32.26369,"marketCap":35892516223},{"date":"2023-02-03","current":30.254596,"twenty":24.138676,"median":28.696956,"eighty":32.145508,"marketCap":33657451110},{"date":"2023-02-10","current":29.30914,"twenty":24.138676,"median":28.813882,"eighty":32.139582,"marketCap":32605655763},{"date":"2023-02-17","current":28.777321,"twenty":24.138676,"median":28.830585,"eighty":32.137918,"marketCap":32014020880},{"date":"2023-02-24","current":27.86141,"twenty":24.168222,"median":28.802022,"eighty":32.058728,"marketCap":30995094137},{"date":"2023-03-03","current":29.781868,"twenty":24.227313,"median":28.806866,"eighty":32.058728,"marketCap":33131553436},{"date":"2023-03-10","current":25.911407,"twenty":25.929134,"median":26.41368,"eighty":27.217318,"marketCap":28825766234},{"date":"2023-03-17","current":26.384135,"twenty":25.493016,"median":30.326028,"eighty":37.158632,"marketCap":29351663907},{"date":"2023-03-24","current":23.080254,"twenty":25.476873,"median":30.270973,"eighty":37.158632,"marketCap":29384532512},{"date":"2023-03-31","current":24.758348,"twenty":25.405604,"median":30.270973,"eighty":37.158632,"marketCap":31520991811},{"date":"2023-04-06","current":24.422729,"twenty":25.392241,"median":30.269039,"eighty":37.158632,"marketCap":31093699951},{"date":"2023-04-14","current":24.190378,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":30797882510},{"date":"2023-04-21","current":22.04758,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":28069788328},{"date":"2023-04-27","current":22.254115,"twenty":25.351216,"median":30.32036,"eighty":37.158632,"marketCap":28332737165},{"date":"2023-05-05","current":22.589734,"twenty":25.304105,"median":30.321568,"eighty":37.161883,"marketCap":28760029025},{"date":"2023-05-12","current":21.040723,"twenty":25.235457,"median":30.322777,"eighty":37.165134,"marketCap":26787912749},{"date":"2023-05-19","current":20.369486,"twenty":25.154201,"median":30.324402,"eighty":37.168384,"marketCap":25933329029},{"date":"2023-05-25","current":19.620797,"twenty":25.055832,"median":30.322777,"eighty":37.165134,"marketCap":24980139496},{"date":"2023-06-02","current":20.627654,"twenty":24.988486,"median":30.25686,"eighty":37.171635,"marketCap":26262015075},{"date":"2023-06-09","current":22.279932,"twenty":24.83678,"median":30.254596,"eighty":37.171635,"marketCap":28365605769},{"date":"2023-06-16","current":21.763595,"twenty":24.768678,"median":30.215629,"eighty":37.171635,"marketCap":27708233677},{"date":"2023-06-23","current":19.853149,"twenty":24.700041,"median":30.215629,"eighty":37.174886,"marketCap":25275956937},{"date":"2023-06-30","current":20.369486,"twenty":24.550304,"median":30.215629,"eighty":37.174886,"marketCap":25933329029},{"date":"2023-07-06","current":20.49857,"twenty":24.493223,"median":30.215629,"eighty":37.174886,"marketCap":26097672052},{"date":"2023-07-14","current":21.195624,"twenty":24.267461,"median":30.227567,"eighty":37.174886,"marketCap":26985124376},{"date":"2023-07-21","current":21.427976,"twenty":24.19899,"median":30.215629,"eighty":37.174886,"marketCap":27280941818},{"date":"2023-07-28","current":23.364239,"twenty":24.138676,"median":30.213094,"eighty":37.174886,"marketCap":29746087163},{"date":"2023-08-04","current":23.338422,"twenty":24.085583,"median":30.200289,"eighty":37.174886,"marketCap":29713218558},{"date":"2023-08-10","current":22.125031,"twenty":24.007941,"median":30.200289,"eighty":37.174886,"marketCap":28168394142},{"date":"2023-08-18","current":21.298892,"twenty":23.862296,"median":30.206692,"eighty":37.174886,"marketCap":27116598795},{"date":"2023-08-25","current":20.222069,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29877561581},{"date":"2023-09-01","current":20.844971,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30797882510},{"date":"2023-09-08","current":21.000697,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":31027962742},{"date":"2023-09-15","current":20.511274,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30304853441},{"date":"2023-09-22","current":19.999604,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29548875535},{"date":"2023-09-29","current":19.665907,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":29055846466},{"date":"2023-10-06","current":19.465688,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":28760029025},{"date":"2023-10-13","current":14.348993,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21200249967},{"date":"2023-10-20","current":15.127621,"twenty":23.713221,"median":30.199684,"eighty":37.174886,"marketCap":22350651128},{"date":"2023-10-27","current":15.350086,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22679337174},{"date":"2023-11-03","current":15.19436,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22449256941},{"date":"2023-11-10","current":14.927402,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22054833686},{"date":"2023-11-17","current":14.882909,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21989096477},{"date":"2023-11-24","current":15.372332,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22712205778},{"date":"2023-12-01","current":13.92631,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20575746479},{"date":"2023-12-08","current":13.103189,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19359608109},{"date":"2023-12-15","current":13.192175,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19491082527},{"date":"2023-12-22","current":12.391301,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18307812762},{"date":"2023-12-29","current":13.03645,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19261002295},{"date":"2024-01-05","current":13.614859,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20115586015},{"date":"2024-01-12","current":12.569273,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18570761599},{"date":"2024-01-19","current":11.234483,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":16598645323},{"date":"2024-01-26","current":11.968618,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":17683309274},{"date":"2024-02-02","current":11.723906,"twenty":23.588732,"median":30.200289,"eighty":37.174886,"marketCap":17321754624},{"date":"2024-02-09","current":11.746153,"twenty":23.383314,"median":30.189959,"eighty":37.174886,"marketCap":17354623228},{"date":"2024-02-16","current":12.791738,"twenty":23.328095,"median":30.199684,"eighty":37.174886,"marketCap":18899447645},{"date":"2024-02-23","current":14.037542,"twenty":23.257507,"median":30.199684,"eighty":37.174886,"marketCap":20740089502},{"date":"2024-03-01","current":13.993049,"twenty":23.118246,"median":30.199079,"eighty":37.174886,"marketCap":20674352293},{"date":"2024-03-08","current":13.459133,"twenty":23.002803,"median":30.199079,"eighty":37.174886,"marketCap":19885505783},{"date":"2024-03-15","current":14.504719,"twenty":22.720157,"median":30.199079,"eighty":37.174886,"marketCap":21430330199},{"date":"2024-03-22","current":12.836231,"twenty":22.445159,"median":30.199079,"eighty":37.174886,"marketCap":18965184854},{"date":"2024-03-28","current":9.79164,"twenty":22.331565,"median":30.199079,"eighty":37.174886,"marketCap":14229940791},{"date":"2024-04-05","current":9.493583,"twenty":22.249034,"median":30.155214,"eighty":37.174886,"marketCap":13792633932},{"date":"2024-04-12","current":9.465604,"twenty":22.154159,"median":30.118225,"eighty":37.174886,"marketCap":13759794327},{"date":"2024-04-19","current":9.2702,"twenty":22.03209,"median":30.039455,"eighty":37.174886,"marketCap":13464237886},{"date":"2024-04-26","current":10.368275,"twenty":21.908169,"median":30.018232,"eighty":37.174886,"marketCap":15040538906},{"date":"2024-05-03","current":11.598754,"twenty":21.763595,"median":29.981576,"eighty":37.174886,"marketCap":16813877555},{"date":"2024-05-10","current":12.114141,"twenty":21.495099,"median":29.899622,"eighty":37.174886,"marketCap":17306471624},{"date":"2024-05-17","current":13.927568,"twenty":21.414581,"median":29.876749,"eighty":37.174886,"marketCap":19867960783},{"date":"2024-05-24","current":12.598115,"twenty":21.283402,"median":29.876749,"eighty":37.174886,"marketCap":17930424111},{"date":"2024-05-31","current":12.193455,"twenty":21.134176,"median":29.876749,"eighty":37.174886,"marketCap":17372150833},{"date":"2024-06-07","current":12.093202,"twenty":21.000697,"median":29.865817,"eighty":37.174886,"marketCap":17207952810},{"date":"2024-06-14","current":12.40459,"twenty":20.911639,"median":29.840959,"eighty":37.174886,"marketCap":17634867670},{"date":"2024-06-21","current":11.365794,"twenty":20.804928,"median":29.765993,"eighty":37.174886,"marketCap":16124245858},{"date":"2024-06-28","current":10.83788,"twenty":20.668961,"median":29.634299,"eighty":37.174886,"marketCap":15368934952},{"date":"2024-07-05","current":11.813076,"twenty":20.496661,"median":29.576419,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-07-12","current":11.77262,"twenty":20.416903,"median":29.498733,"eighty":37.174886,"marketCap":16715358741},{"date":"2024-07-19","current":11.14793,"twenty":20.307525,"median":29.46066,"eighty":37.174886,"marketCap":15828689417},{"date":"2024-07-26","current":10.691896,"twenty":20.0855,"median":29.398511,"eighty":37.174886,"marketCap":15237576534},{"date":"2024-08-02","current":10.421454,"twenty":19.96401,"median":29.344901,"eighty":37.174886,"marketCap":14843501279},{"date":"2024-08-09","current":11.451833,"twenty":19.70969,"median":29.331696,"eighty":37.174886,"marketCap":16419802300},{"date":"2024-08-16","current":10.806331,"twenty":19.656885,"median":29.231474,"eighty":37.174886,"marketCap":15500293371},{"date":"2024-08-23","current":10.168091,"twenty":19.531858,"median":29.171263,"eighty":37.174886,"marketCap":14646463651},{"date":"2024-08-30","current":9.852884,"twenty":19.391685,"median":29.055504,"eighty":37.174886,"marketCap":15631651789},{"date":"2024-09-06","current":9.951588,"twenty":19.151396,"median":28.997624,"eighty":37.174886,"marketCap":15795849812},{"date":"2024-09-13","current":9.728782,"twenty":18.861849,"median":28.90541,"eighty":37.174886,"marketCap":15401774557},{"date":"2024-09-20","current":10.516208,"twenty":18.295542,"median":28.863993,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-09-27","current":12.154571,"twenty":16.533664,"median":28.806866,"eighty":37.174886,"marketCap":19473885527},{"date":"2024-10-04","current":13.795483,"twenty":15.940875,"median":28.780725,"eighty":37.174886,"marketCap":22002535082},{"date":"2024-10-10","current":12.740447,"twenty":15.412376,"median":28.650347,"eighty":37.174886,"marketCap":20196356829},{"date":"2024-10-18","current":12.79152,"twenty":15.296694,"median":28.57266,"eighty":37.174886,"marketCap":20163517224},{"date":"2024-10-25","current":12.396477,"twenty":15.19436,"median":28.460711,"eighty":37.174886,"marketCap":19539564737},{"date":"2024-11-01","current":12.492228,"twenty":15.118722,"median":28.388073,"eighty":37.174886,"marketCap":19703762760},{"date":"2024-11-08","current":12.944252,"twenty":15.00749,"median":28.36095,"eighty":37.174886,"marketCap":20262036038},{"date":"2024-11-15","current":11.351699,"twenty":14.81617,"median":28.314239,"eighty":37.158632,"marketCap":17634867670},{"date":"2024-11-22","current":10.956361,"twenty":14.64497,"median":28.229252,"eighty":37.099619,"marketCap":17010915182},{"date":"2024-11-29","current":11.004924,"twenty":14.56256,"median":28.037944,"eighty":37.042382,"marketCap":17076594392},{"date":"2024-12-06","current":11.518811,"twenty":14.348051,"median":27.955794,"eighty":37.009277,"marketCap":17831905297},{"date":"2024-12-13","current":11.295761,"twenty":14.135415,"median":27.788556,"eighty":36.99109,"marketCap":17470669647},{"date":"2024-12-20","current":10.674918,"twenty":13.966857,"median":27.640044,"eighty":36.916837,"marketCap":16419802300},{"date":"2024-12-27","current":10.59774,"twenty":13.886266,"median":27.527696,"eighty":36.84998,"marketCap":16288443881},{"date":"2025-01-03","current":10.715448,"twenty":13.767726,"median":27.414473,"eighty":36.712112,"marketCap":16485481509},{"date":"2025-01-10","current":10.220536,"twenty":13.624559,"median":27.060162,"eighty":36.624598,"marketCap":15664491394},{"date":"2025-01-17","current":10.554845,"twenty":13.499177,"median":26.999256,"eighty":36.53687,"marketCap":16189925067},{"date":"2025-01-24","current":10.127427,"twenty":13.312307,"median":26.919221,"eighty":36.440547,"marketCap":15631651789},{"date":"2025-01-28","current":10.180455,"twenty":13.234809,"median":26.886408,"eighty":36.409931,"marketCap":15795849812},{"date":"2025-02-07","current":10.110669,"twenty":13.106748,"median":26.601063,"eighty":36.257475,"marketCap":15598812185},{"date":"2025-02-14","current":10.561604,"twenty":12.991957,"median":26.450927,"eighty":36.152617,"marketCap":16255604277},{"date":"2025-02-21","current":10.206913,"twenty":12.822883,"median":26.384135,"eighty":35.745683,"marketCap":15795849812},{"date":"2025-02-28","current":10.815503,"twenty":12.752065,"median":26.318073,"eighty":35.496626,"marketCap":16682519136},{"date":"2025-03-07","current":11.344793,"twenty":12.686185,"median":26.17256,"eighty":35.161774,"marketCap":17569188461},{"date":"2025-03-14","current":11.298272,"twenty":12.619592,"median":26.115937,"eighty":34.898521,"marketCap":17503509251},{"date":"2025-03-21","current":10.921006,"twenty":12.558448,"median":26.046427,"eighty":34.742514,"marketCap":16912396369},{"date":"2025-03-28","current":11.250997,"twenty":12.509514,"median":25.89177,"eighty":34.455295,"marketCap":18193140948},{"date":"2025-04-03","current":11.084673,"twenty":12.46066,"median":25.777096,"eighty":34.369237,"marketCap":17930424111},{"date":"2025-04-11","current":10.8775,"twenty":12.413857,"median":25.728915,"eighty":34.197684,"marketCap":17437830042},{"date":"2025-04-17","current":10.810596,"twenty":12.380167,"median":25.671238,"eighty":34.136004,"marketCap":17372150833},{"date":"2025-04-25","current":10.740013,"twenty":12.31281,"median":25.49777,"eighty":33.958803,"marketCap":17273632019}],"updateTime":1745836641781}}}