港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

嘉实以太币

4.512

-0.468-9.40%

成交量：22.92万

成交额：104.84万

市值：5,369.28万

市盈率：- -

高：4.760

开：4.760

低：4.488

收：4.980

52周最高：11.570

52周最低：3.378

股本：1,190.00万

香港流通股本：1,190.00万

量比：1.86

换手率：1.93%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-8.25%

资金流向

资金流入：

资金流出：

新闻资讯

今日美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH

ＦＡ南方以太币(03068)股价下跌9.559%，现价港币$8.515

阿斯达克财经

Tom Lee 才是真的 E 卫兵，20 大财库中其余 19 家近期停止增持

嘉实以太币(03179)股价下跌8.303%，现价港币$4.97

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03179"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03179\",,,,,undefined,":{"symbol":"03179","market":"HK","secType":"STK","nameCN":"嘉实以太币","latestPrice":4.512,"timestamp":1770364800012,"preClose":4.98,"halted":0,"volume":229200,"delay":0,"changeRate":-0.093975903614458,"floatShares":11900000,"shares":11900000,"eps":0,"marketStatus":"休市中","change":-0.468,"latestTime":"02-06 16:00:00","open":4.76,"high":4.76,"low":4.488,"amount":1048362,"amplitude":0.054618,"askPrice":0,"askSize":0,"bidPrice":4.45,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":4.98,"nav":6.4,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.8585793043637857,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03179\",,,,,undefined,":{"symbol":"03179","floatShares":11900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8585793043637857,"shares":11900000,"dividePrice":0,"high":4.76,"amplitude":0.054618,"preClose":4.98,"low":4.488,"week52Low":3.378,"pbRate":"--","week52High":11.57,"institutionHeld":0,"latestPrice":4.512,"committee":1,"eps":0,"divideRate":0,"volume":229200,"delay":0,"ttmEps":0,"open":4.76,"prevYearClose":7.045,"prevWeekClose":6.53,"prevMonthClose":6.53,"prevQuarterClose":7.045,"fiveDayClose":6.53,"twentyDayClose":7.42,"sixtyDayClose":8.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03179\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03179\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03179\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03179\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609590003","title":"今日美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590003","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590003?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:27","pubTimestamp":1770391668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 6201 枚 BTC，以太坊 ETF 净流出 13695 枚 ETH，Solana ETF 净流出 12241 枚 SOL。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","BTC.USD.HKCC","03008","YETH","FDN","ETHW","03046","ETH.USD.CC","ETH","03042","ETU","LDO.USD.HKCC","BITX","09042","ETQ","EETH","FETH","BITB","ETHD","BITO","FBTC","GBTC","OP.USD.HKCC","EZET","ETCO","ETHV","ETHE","QETH","BTC.USD.CC","METHmain","BTF","09046","CETH","ARKB","BITU","03179","SETH","09009","XBTmain","09439","ETH.USD.HKCC","09179","09008","BTCmain","03009","MBTmain"],"gpt_icon":0},{"id":"2609558969","title":"ＦＡ南方以太币(03068)股价下跌9.559%，现价港币$8.515","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558969?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:45","pubTimestamp":1770349500,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＡ南方以太币(03068) 股价在上午11:45比前收市价下跌9.559%，现股价为港币$8.515。至目前为止，今日最高价为$9.32，而最低价为$8.515。总成交量为30.389万股，总成交金额为港币$264.357万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062653/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09046","03046","ETHmain","03179","BK1611","METHmain","03009","09009","03068","09179"],"gpt_icon":0},{"id":"2609972305","title":"Tom Lee 才是真的 E 卫兵，20 大财库中其余 19 家近期停止增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2609972305","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609972305?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 21:44","pubTimestamp":1770299059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["YETH","ETHW","03046","ETH.USD.CC","ETU","LDO.USD.HKCC","ETQ","BK4601","EETH","FETH","ETHD","OP.USD.HKCC","EZET","ETCO","ETHV","ETHE","QETH","ETHI","BTF","09046","CETH","BK1611","03179","SETH","09009","09179","03009","ETHT"],"gpt_icon":0},{"id":"2609347655","title":"嘉实以太币(03179)股价下跌8.303%，现价港币$4.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2609347655","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609347655?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 13:20","pubTimestamp":1770268800,"startTime":"0","endTime":"0","summary":"[下跌股]嘉实以太币(03179) 股价在下午01:20比前收市价下跌8.303%，现股价为港币$4.97。至目前为止，今日最高价为$5.42，而最低价为$4.97。总成交量为5.31万股，总成交金额为港币$27.2万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602055125/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602055125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03179","BK1611"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03179\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"加密货币现货ETF","bkCode":"BK1611","id":"package_hk_concept_jmhbxhetf","changeRate":-0.082549}]}}