港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

787.557

+5.7050.73%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：798.300

开：781.852

低：781.852

收：781.852

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博时比特币 HK 03008	6.425	+1.02%	+0.065	9.96万	64.12万	1.05亿
嘉实比特币 HK 03439	10.33	+0.98%	+0.100	2.06万	21.34万	3.22亿
华夏比特币 HK 03042	10.22	+0.89%	+0.090	74.58万	766.03万	14.87亿
华夏以太币 HK 03046	4.484	-1.71%	-0.078	17.24万	77.69万	8,609.28万
博时以太币 HK 03009	1.442	-1.77%	-0.026	14.06万	20.53万	850.78万
嘉实以太币 HK 03179	4.528	-1.99%	-0.092	4.95万	22.54万	3,894.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":787.5567,"timestamp":1741853328353,"preClose":781.85175,"halted":0,"volume":1228500,"delay":0,"changeRate":0.007297,"change":5.704956,"amount":9722566.4,"amplitude":0.021038,"prevYearClose":910.48676,"fiveDayClose":870.161,"twentyDayClose":927.253,"turnoverRate":0.005416,"marketCap":2047574952,"floatMarketCap":2047574952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":798.3,"amplitude":0.021038,"preClose":781.85175,"low":781.85175,"latestPrice":787.5567,"volume":1228500,"delay":0,"open":781.85175,"prevYearClose":910.48676,"prevWeekClose":843.849,"prevMonthClose":756.572,"prevQuarterClose":910.487,"fiveDayClose":870.161,"twentyDayClose":927.253,"sixtyDayClose":1454.888,"secType":"PLATE","market":"HK","turnoverRate":0.005416,"marketCap":2047574952,"floatMarketCap":2047574952,"timestamp":1741853328353,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.091231,"symbol":"03008","floatShares":16300000,"roa":0,"nameCN":"博时比特币","roe":0,"changeRateMTD":0.048124,"shares":16300000,"dividePrice":0,"high":6.51,"amplitude":0.017296,"changeRateQTD":-0.10328,"preClose":6.36,"changeRateWTD":-0.057918,"low":6.4,"week52Low":3.832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.10328,"week52High":8.45,"changeRate":0.01022,"askSize":0,"floatMarketCap":104727500,"latestPrice":6.425,"askPrice":0,"peRate":0,"amount":641210,"changeRate20Day":-0.135844,"bidSize":0,"change":0.065,"eps":0,"marketValue":104727500,"divideRate":0,"bidPrice":0,"market":"HK","volume":99600,"shortable":3,"changeRate60Day":-0.151031,"turnoverRate":0.00611,"ttmEps":0,"open":6.465,"impliedVolPercentile":0},{"changeRate5Day":-0.086649,"symbol":"03439","floatShares":31200000,"roa":0,"nameCN":"嘉实比特币","roe":0,"changeRateMTD":0.053544,"shares":31200000,"dividePrice":0,"high":10.45,"amplitude":0.014663,"changeRateQTD":-0.098604,"preClose":10.23,"changeRateWTD":-0.057482,"low":10.3,"week52Low":6.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.098604,"week52High":13.55,"changeRate":0.009775,"askSize":0,"floatMarketCap":322296000,"latestPrice":10.33,"askPrice":0,"peRate":0,"amount":213444,"changeRate20Day":-0.136288,"bidSize":0,"change":0.1,"eps":0,"marketValue":322296000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20600,"shortable":3,"changeRate60Day":-0.148392,"turnoverRate":0.00066,"ttmEps":0,"open":10.42,"impliedVolPercentile":0},{"changeRate5Day":-0.088314,"symbol":"03042","floatShares":145500000,"roa":0,"nameCN":"华夏比特币","roe":0,"changeRateMTD":0.053608,"shares":145500000,"dividePrice":0,"high":10.36,"amplitude":0.018756,"changeRateQTD":-0.101143,"preClose":10.13,"changeRateWTD":-0.061524,"low":10.17,"week52Low":6.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.101143,"week52High":13.51,"changeRate":0.008885,"askSize":0,"floatMarketCap":1487010000,"latestPrice":10.22,"askPrice":0,"peRate":0,"amount":7660317,"changeRate20Day":-0.137553,"bidSize":0,"change":0.09,"eps":0,"marketValue":1487010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":745800,"shortable":3,"changeRate60Day":-0.154673,"turnoverRate":0.005126,"ttmEps":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":-0.181752,"symbol":"03046","floatShares":19200000,"roa":0,"nameCN":"华夏以太币","roe":0,"changeRateMTD":-0.108549,"shares":19200000,"dividePrice":0,"high":4.58,"amplitude":0.024551,"changeRateQTD":-0.4402,"preClose":4.562,"changeRateWTD":-0.145091,"low":4.468,"week52Low":4.312,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.4402,"week52High":9.79,"changeRate":-0.017098,"askSize":0,"floatMarketCap":86092800,"latestPrice":4.484,"askPrice":0,"peRate":0,"amount":776896,"changeRate20Day":-0.304806,"bidSize":0,"change":-0.078,"eps":0,"marketValue":86092800,"divideRate":0,"bidPrice":0,"market":"HK","volume":172400,"shortable":3,"changeRate60Day":-0.490455,"turnoverRate":0.008979,"ttmEps":0,"open":4.562,"impliedVolPercentile":0},{"changeRate5Day":-0.181612,"symbol":"03009","floatShares":5900000,"roa":0,"nameCN":"博时以太币","roe":0,"changeRateMTD":-0.110974,"shares":5900000,"dividePrice":0,"high":1.468,"amplitude":0.019074,"changeRateQTD":-0.438036,"preClose":1.468,"changeRateWTD":-0.144721,"low":1.44,"week52Low":1.396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.438036,"week52High":25.6,"changeRate":-0.017711,"askSize":0,"floatMarketCap":8507800,"latestPrice":1.442,"askPrice":0,"peRate":0,"amount":205330,"changeRate20Day":-0.303382,"bidSize":0,"change":-0.026,"eps":0,"marketValue":8507800,"divideRate":0,"bidPrice":0,"market":"HK","volume":140600,"shortable":3,"changeRate60Day":-0.487562,"turnoverRate":0.023831,"ttmEps":0,"open":1.464,"impliedVolPercentile":0},{"changeRate5Day":-0.181193,"symbol":"03179","floatShares":8600000,"roa":0,"nameCN":"嘉实以太币","roe":0,"changeRateMTD":-0.108661,"shares":8600000,"dividePrice":0,"high":4.62,"amplitude":0.021212,"changeRateQTD":-0.440297,"preClose":4.62,"changeRateWTD":-0.147269,"low":4.522,"week52Low":4.366,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.440297,"week52High":9.99,"changeRate":-0.019913,"askSize":0,"floatMarketCap":38940800,"latestPrice":4.528,"askPrice":0,"peRate":0,"amount":225370,"changeRate20Day":-0.307116,"bidSize":0,"change":-0.092,"eps":0,"marketValue":38940800,"divideRate":0,"bidPrice":0,"market":"HK","volume":49500,"shortable":3,"changeRate60Day":-0.490664,"turnoverRate":0.005756,"ttmEps":0,"open":4.62,"impliedVolPercentile":0}]}}}