港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤运交通

1.540

+0.0201.32%

成交量：31.10万

成交额：47.31万

市值：12.32亿

市盈率：5.68

高：1.540

开：1.520

低：1.510

收：1.520

数据加载中...

总览公司新闻公告

概念

资金流向

资金流入：

资金流出：

新闻

港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。

港股旅游股午盘前持续走弱，携程集团(09961.HK)跌超8.5%，同程旅行(00780.HK)跌超4.5%中国中免(01880.

港股旅游股震荡上行，携程集团(09961.HK)涨近4%，同程旅行(00780.HK)涨超2.5%，粤运交通(03399.

粤运交通(03399)股价上升8.696%，现价港币$1.5

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03399"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03399"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","market":"HK","secType":"STK","nameCN":"粤运交通","latestPrice":1.54,"timestamp":1741162100017,"preClose":1.52,"halted":0,"volume":311000,"delay":0,"changeRate":0.013158,"change":0.02,"floatShares":206999999,"shares":799847800,"eps":0.28985062,"lyrEps":0.270964,"pbRate":0.58,"amount":473050,"amplitude":0.019737,"volumeRatio":1.72586,"dividePrice":0.085882,"prevYearClose":1.3,"fiveDayClose":1.52,"twentyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","floatShares":206999999,"roa":"2.88%","roe":"7.80%","lyrEps":0.270964,"volumeRatio":1.72586,"shares":799847800,"dividePrice":0.085882,"high":1.54,"amplitude":0.019737,"preClose":1.52,"low":1.51,"week52Low":0.944,"pbRate":"0.58","psRate":"0.15","week52High":1.6,"institutionHeld":0,"latestPrice":1.54,"committee":-0.571429,"eps":0.27096417465473954,"divideRate":0.055569,"volume":311000,"delay":0,"ttmEps":0.2898506267923619,"open":1.52,"prevYearClose":1.3,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.3,"fiveDayClose":1.52,"twentyDayClose":1.48,"sixtyDayClose":1.33,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03399\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-22","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-04","symbol":"03399","amount":0.088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"粤运交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-09-27"},{"date":"2024-03-15","symbol":"03399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-22","symbol":"03399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03399\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-09-10","value":0.1266654,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-09-06","value":0.13,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-09-12","value":0.13,"currency":"CNY"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-08-21","value":0.16,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-21","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03399\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03399","date":"2025-03-04","current":5.214695,"percent":0.8684,"low":-115.467372,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"high":20.62961,"avg":-9.429118,"sd":31.190452,"marketCap":1215768656},"quantilePoints":[{"date":"2020-03-06","current":5.861595,"twenty":5.966382,"median":6.152736,"eighty":6.648116,"marketCap":2023614934},{"date":"2020-03-13","current":5.340423,"twenty":5.872673,"median":6.128011,"eighty":6.63604,"marketCap":1823652984},{"date":"2020-03-20","current":4.774421,"twenty":5.783064,"median":6.102187,"eighty":6.632673,"marketCap":1591697122},{"date":"2020-03-27","current":4.777701,"twenty":5.564831,"median":6.07332,"eighty":6.612591,"marketCap":1591697122},{"date":"2020-04-03","current":4.70139,"twenty":5.059333,"median":6.058357,"eighty":6.581471,"marketCap":1567701688},{"date":"2020-04-09","current":4.883995,"twenty":4.866727,"median":6.011161,"eighty":6.567066,"marketCap":1639687990},{"date":"2020-04-17","current":5.361546,"twenty":4.883995,"median":5.966709,"eighty":6.536442,"marketCap":1791659072},{"date":"2020-04-24","current":5.032244,"twenty":4.888294,"median":5.931051,"eighty":6.519945,"marketCap":1679680380},{"date":"2020-04-29","current":5.220308,"twenty":4.932114,"median":5.875443,"eighty":6.512782,"marketCap":1743668204},{"date":"2020-05-08","current":4.78681,"twenty":4.859396,"median":5.828472,"eighty":6.506146,"marketCap":1599695600},{"date":"2020-05-15","current":4.493425,"twenty":4.800067,"median":5.728816,"eighty":6.475961,"marketCap":1495715386},{"date":"2020-05-22","current":4.507912,"twenty":4.779283,"median":5.573894,"eighty":6.339241,"marketCap":1495715386},{"date":"2020-05-29","current":4.370201,"twenty":4.759816,"median":5.459578,"eighty":6.244934,"marketCap":1447724518},{"date":"2020-06-05","current":4.722084,"twenty":4.724995,"median":5.322713,"eighty":6.202611,"marketCap":1575700166},{"date":"2020-06-12","current":4.602671,"twenty":4.681876,"median":5.238931,"eighty":6.164716,"marketCap":1535707776},{"date":"2020-06-19","current":4.618223,"twenty":4.674083,"median":5.220308,"eighty":6.152579,"marketCap":1543706254},{"date":"2020-06-26","current":4.550558,"twenty":4.649956,"median":5.191077,"eighty":6.145589,"marketCap":1519710820},{"date":"2020-07-03","current":4.495729,"twenty":4.604853,"median":5.046237,"eighty":6.134433,"marketCap":1503713864},{"date":"2020-07-10","current":4.950701,"twenty":4.614511,"median":5.001874,"eighty":6.126491,"marketCap":1671681902},{"date":"2020-07-17","current":4.800947,"twenty":4.623051,"median":4.971504,"eighty":6.11901,"marketCap":1623691034},{"date":"2020-07-24","current":4.534898,"twenty":4.623051,"median":4.919498,"eighty":6.108923,"marketCap":1527709298},{"date":"2020-07-31","current":4.555642,"twenty":4.614511,"median":4.882329,"eighty":6.089371,"marketCap":1543706254},{"date":"2020-08-07","current":4.645049,"twenty":4.604853,"median":4.866416,"eighty":6.081074,"marketCap":1575700166},{"date":"2020-08-14","current":-114.272451,"twenty":4.604853,"median":4.824424,"eighty":6.073022,"marketCap":1607694078},{"date":"2020-08-21","current":-114.322276,"twenty":4.556344,"median":4.80217,"eighty":6.070246,"marketCap":1615692556},{"date":"2020-08-28","current":-115.121497,"twenty":4.539089,"median":4.795077,"eighty":6.061684,"marketCap":1639687990},{"date":"2020-09-04","current":-106.897404,"twenty":4.5179,"median":4.783574,"eighty":6.049389,"marketCap":1527709298},{"date":"2020-09-11","current":-101.751328,"twenty":4.496124,"median":4.774421,"eighty":6.025885,"marketCap":1455722996},{"date":"2020-09-18","current":-99.666937,"twenty":4.464266,"median":4.759205,"eighty":5.982965,"marketCap":1439726040},{"date":"2020-09-25","current":-96.558133,"twenty":4.447068,"median":4.748917,"eighty":5.967691,"marketCap":1383736694},{"date":"2020-09-30","current":-91.655831,"twenty":4.441139,"median":4.732453,"eighty":5.965727,"marketCap":1319748870},{"date":"2020-10-09","current":-89.807342,"twenty":-14.465308,"median":4.723351,"eighty":5.953413,"marketCap":1311750392},{"date":"2020-10-16","current":-88.748548,"twenty":-90.714663,"median":4.716053,"eighty":5.93494,"marketCap":1295753436},{"date":"2020-10-23","current":-87.517224,"twenty":-89.971908,"median":4.701973,"eighty":5.897643,"marketCap":1279756480},{"date":"2020-10-30","current":-87.503714,"twenty":-90.136474,"median":4.687934,"eighty":5.872673,"marketCap":1279756480},{"date":"2020-11-06","current":-82.708366,"twenty":-89.7504,"median":4.680642,"eighty":5.845438,"marketCap":1223767134},{"date":"2020-11-13","current":-84.259322,"twenty":-89.691234,"median":4.67569,"eighty":5.83095,"marketCap":1247762568},{"date":"2020-11-20","current":-82.660694,"twenty":-89.564821,"median":4.671126,"eighty":5.805041,"marketCap":1231765612},{"date":"2020-11-27","current":-86.620445,"twenty":-89.262559,"median":4.667884,"eighty":5.783064,"marketCap":1287754958},{"date":"2020-12-04","current":-90.27501,"twenty":-89.262559,"median":4.657329,"eighty":5.718815,"marketCap":1351742782},{"date":"2020-12-11","current":-91.026986,"twenty":-89.564821,"median":4.645049,"eighty":5.621672,"marketCap":1359741260},{"date":"2020-12-18","current":-84.464615,"twenty":-89.262559,"median":4.627501,"eighty":5.577769,"marketCap":1263759524},{"date":"2020-12-24","current":-88.115827,"twenty":-89.074418,"median":4.615903,"eighty":5.567852,"marketCap":1319748870},{"date":"2020-12-31","current":-90.748822,"twenty":-89.092685,"median":4.600727,"eighty":5.558553,"marketCap":1359741260},{"date":"2021-01-08","current":-91.526016,"twenty":-90.317357,"median":-88.720834,"eighty":-88.405781,"marketCap":1383736694},{"date":"2021-01-15","current":-87.417643,"twenty":-90.035942,"median":-88.676595,"eighty":-87.870914,"marketCap":1319748870},{"date":"2021-01-22","current":-89.044528,"twenty":-90.035942,"median":-89.005965,"eighty":-87.9404,"marketCap":1343744304},{"date":"2021-01-29","current":-87.788729,"twenty":-89.914348,"median":-88.676595,"eighty":-87.771506,"marketCap":1335745826},{"date":"2021-02-05","current":-85.673493,"twenty":-89.827147,"median":-88.501322,"eighty":-86.381735,"marketCap":1295753436},{"date":"2021-02-11","current":-93.472215,"twenty":-89.830577,"median":-88.501322,"eighty":-85.967252,"marketCap":1415730606},{"date":"2021-02-19","current":-91.847872,"twenty":-90.608114,"median":-88.632356,"eighty":-86.412314,"marketCap":1391735172},{"date":"2021-02-26","current":-81.46971,"twenty":-90.608114,"median":-88.580207,"eighty":-85.689286,"marketCap":1231765612},{"date":"2021-03-05","current":-82.204808,"twenty":-90.042169,"median":-88.222366,"eighty":-84.544545,"marketCap":1239764090},{"date":"2021-03-12","current":-80.755125,"twenty":-89.991259,"median":-87.929193,"eighty":-83.912427,"marketCap":1215768656},{"date":"2021-03-19","current":-4.505443,"twenty":-89.834008,"median":-87.591357,"eighty":-82.347297,"marketCap":1231765612},{"date":"2021-03-26","current":-4.202177,"twenty":-89.814981,"median":-86.562012,"eighty":-81.470708,"marketCap":1143782354},{"date":"2021-04-01","current":-4.036446,"twenty":-89.793762,"median":-85.707207,"eighty":-81.164574,"marketCap":1095791486},{"date":"2021-04-09","current":-4.203946,"twenty":-89.756086,"median":-85.673493,"eighty":-80.260262,"marketCap":1143782354},{"date":"2021-04-16","current":-4.246663,"twenty":-89.33196,"median":-84.556738,"eighty":-4.428827,"marketCap":1159779310},{"date":"2021-04-23","current":-4.148418,"twenty":-89.053098,"median":-84.378541,"eighty":-4.268002,"marketCap":1135783876},{"date":"2021-04-30","current":-3.840444,"twenty":-89.02139,"median":-83.461794,"eighty":-4.192799,"marketCap":1055799096},{"date":"2021-05-07","current":-4.075884,"twenty":-88.891646,"median":-82.384499,"eighty":-4.157787,"marketCap":1127785398},{"date":"2021-05-14","current":-4.165316,"twenty":-88.758674,"median":-82.244873,"eighty":-4.163463,"marketCap":1151780832},{"date":"2021-05-21","current":-4.048497,"twenty":-88.685443,"median":-81.472205,"eighty":-4.11964,"marketCap":1119786920},{"date":"2021-05-28","current":-4.037631,"twenty":-88.590637,"median":-81.322072,"eighty":-4.072782,"marketCap":1127785398},{"date":"2021-06-04","current":-3.941775,"twenty":-88.517364,"median":-80.709429,"eighty":-4.044853,"marketCap":1095791486},{"date":"2021-06-11","current":-4.085933,"twenty":-88.38974,"median":-4.620344,"eighty":-4.03692,"marketCap":1135783876},{"date":"2021-06-18","current":-4.003302,"twenty":-88.212512,"median":-4.450165,"eighty":-3.993202,"marketCap":1103789964},{"date":"2021-06-25","current":-4.092906,"twenty":-88.152407,"median":-4.307089,"eighty":-3.993202,"marketCap":1127785398},{"date":"2021-07-02","current":-4.100071,"twenty":-88.069657,"median":-4.285298,"eighty":-3.999412,"marketCap":1127785398},{"date":"2021-07-09","current":-4.337044,"twenty":-87.788729,"median":-4.277372,"eighty":-4.003302,"marketCap":1191773222},{"date":"2021-07-16","current":-4.482675,"twenty":-87.745671,"median":-4.307759,"eighty":-4.011135,"marketCap":1231765612},{"date":"2021-07-23","current":-4.628662,"twenty":-87.591357,"median":-4.344351,"eighty":-4.036446,"marketCap":1271758002},{"date":"2021-07-30","current":-4.410067,"twenty":-87.417643,"median":-4.386254,"eighty":-4.037631,"marketCap":1215768656},{"date":"2021-08-06","current":-4.507993,"twenty":-86.811507,"median":-4.378894,"eighty":-4.042424,"marketCap":1239764090},{"date":"2021-08-13","current":-4.443772,"twenty":-86.312516,"median":-4.386254,"eighty":-4.048497,"marketCap":1223767134},{"date":"2021-08-20","current":-5.085714,"twenty":-85.737076,"median":-4.396821,"eighty":-4.055906,"marketCap":1087793008},{"date":"2021-08-27","current":-5.100629,"twenty":-85.677338,"median":-4.408734,"eighty":-4.064818,"marketCap":1095791486},{"date":"2021-09-03","current":-5.210205,"twenty":-85.673493,"median":-4.415777,"eighty":-4.070714,"marketCap":1119786920},{"date":"2021-09-10","current":-5.196839,"twenty":-84.613606,"median":-4.446969,"eighty":-4.072843,"marketCap":1119786920},{"date":"2021-09-17","current":-4.76549,"twenty":-84.577059,"median":-4.482675,"eighty":-4.073681,"marketCap":1023805184},{"date":"2021-09-24","current":-4.428367,"twenty":-84.544545,"median":-4.488333,"eighty":-4.075443,"marketCap":951818882},{"date":"2021-09-30","current":-4.450686,"twenty":-84.500235,"median":-4.498266,"eighty":-4.079927,"marketCap":959817360},{"date":"2021-10-08","current":-4.636343,"twenty":-84.41757,"median":-4.503461,"eighty":-4.08272,"marketCap":999809750},{"date":"2021-10-15","current":-4.559034,"twenty":-84.196639,"median":-4.506718,"eighty":-4.084044,"marketCap":983812794},{"date":"2021-10-22","current":-4.636939,"twenty":-83.918107,"median":-4.512882,"eighty":-4.086875,"marketCap":1007808228},{"date":"2021-10-29","current":-4.316403,"twenty":-83.551353,"median":-4.508393,"eighty":-4.090135,"marketCap":935821926},{"date":"2021-11-05","current":-4.05148,"twenty":-83.006345,"median":-4.505104,"eighty":-4.090135,"marketCap":879832580},{"date":"2021-11-12","current":-4.181567,"twenty":-82.750716,"median":-4.4933,"eighty":-4.082688,"marketCap":911826492},{"date":"2021-11-19","current":-3.8569,"twenty":-82.365898,"median":-4.475154,"eighty":-4.080064,"marketCap":839840190},{"date":"2021-11-26","current":-4.03927,"twenty":-82.316774,"median":-4.450425,"eighty":-4.073178,"marketCap":879832580},{"date":"2021-12-03","current":-3.958509,"twenty":-82.252887,"median":-4.428367,"eighty":-4.059471,"marketCap":863835624},{"date":"2021-12-10","current":-4.024943,"twenty":-81.912765,"median":-4.413514,"eighty":-4.04324,"marketCap":879832580},{"date":"2021-12-17","current":-3.844648,"twenty":-81.472704,"median":-4.407401,"eighty":-4.038287,"marketCap":839840190},{"date":"2021-12-24","current":-4.097045,"twenty":-81.434344,"median":-4.395218,"eighty":-4.038287,"marketCap":895829536},{"date":"2021-12-31","current":-3.942147,"twenty":-81.36945,"median":-4.377936,"eighty":-4.0265,"marketCap":863835624},{"date":"2022-01-07","current":-3.957172,"twenty":-3.957952,"median":-3.942476,"eighty":-3.865596,"marketCap":863835624},{"date":"2022-01-14","current":-4.058255,"twenty":-3.957952,"median":-3.945479,"eighty":-3.903188,"marketCap":887831058},{"date":"2022-01-21","current":-3.97603,"twenty":-3.978158,"median":-3.953405,"eighty":-3.920558,"marketCap":871834102},{"date":"2022-01-28","current":-4.095917,"twenty":-3.978158,"median":-3.952476,"eighty":-3.879377,"marketCap":895829536},{"date":"2022-02-04","current":-3.878394,"twenty":-3.979435,"median":-3.952476,"eighty":-3.878394,"marketCap":847838668},{"date":"2022-02-11","current":-4.05315,"twenty":-3.988052,"median":-3.957172,"eighty":-3.878394,"marketCap":887831058},{"date":"2022-02-18","current":-3.960668,"twenty":-4.018663,"median":-3.964559,"eighty":-3.880038,"marketCap":871834102},{"date":"2022-02-25","current":-3.950928,"twenty":-4.05315,"median":-3.97603,"eighty":-3.919723,"marketCap":871834102},{"date":"2022-03-04","current":-3.768249,"twenty":-4.04062,"median":-3.959896,"eighty":-3.879053,"marketCap":831841712},{"date":"2022-03-11","current":-3.628796,"twenty":-4.023964,"median":-3.953405,"eighty":-3.861715,"marketCap":799847800},{"date":"2022-03-18","current":-2.804329,"twenty":-4.018663,"median":-3.950024,"eighty":-3.768249,"marketCap":759855410},{"date":"2022-03-25","current":-2.83373,"twenty":-4.016482,"median":-3.943198,"eighty":-3.60378,"marketCap":767853888},{"date":"2022-04-01","current":-2.80088,"twenty":-3.988833,"median":-3.931631,"eighty":-3.547542,"marketCap":759855410},{"date":"2022-04-08","current":-2.740726,"twenty":-3.988208,"median":-3.899881,"eighty":-2.827989,"marketCap":743858454},{"date":"2022-04-14","current":-2.68623,"twenty":-3.985668,"median":-3.878723,"eighty":-2.801035,"marketCap":727861498},{"date":"2022-04-22","current":-2.707314,"twenty":-3.983212,"median":-3.877058,"eighty":-2.756666,"marketCap":719863020},{"date":"2022-04-29","current":-2.629307,"twenty":-3.980921,"median":-3.856111,"eighty":-2.739993,"marketCap":687869108},{"date":"2022-05-06","current":-2.497183,"twenty":-3.979009,"median":-3.842669,"eighty":-2.71703,"marketCap":647876718},{"date":"2022-05-13","current":-2.260158,"twenty":-3.977307,"median":-3.726479,"eighty":-2.703495,"marketCap":575890416},{"date":"2022-05-20","current":-2.197928,"twenty":-3.977236,"median":-3.613043,"eighty":-2.682961,"marketCap":567891938},{"date":"2022-05-27","current":-2.168853,"twenty":-3.97603,"median":-3.583889,"eighty":-2.628952,"marketCap":559893460},{"date":"2022-06-02","current":-2.249729,"twenty":-3.969966,"median":-3.547542,"eighty":-2.55342,"marketCap":583888894},{"date":"2022-06-10","current":-2.389063,"twenty":-3.962224,"median":-2.84991,"eighty":-2.369386,"marketCap":615882806},{"date":"2022-06-17","current":-2.267442,"twenty":-3.959432,"median":-2.804329,"eighty":-2.288565,"marketCap":583888894},{"date":"2022-06-24","current":-2.227513,"twenty":-3.957562,"median":-2.785756,"eighty":-2.259967,"marketCap":575890416},{"date":"2022-06-30","current":-2.417301,"twenty":-3.954912,"median":-2.758467,"eighty":-2.259775,"marketCap":623881284},{"date":"2022-07-08","current":-2.414815,"twenty":-3.952291,"median":-2.744534,"eighty":-2.264528,"marketCap":623881284},{"date":"2022-07-15","current":-2.468653,"twenty":-3.951176,"median":-2.739318,"eighty":-2.271756,"marketCap":631879762},{"date":"2022-07-22","current":-2.435806,"twenty":-3.949843,"median":-2.713056,"eighty":-2.277924,"marketCap":623881284},{"date":"2022-07-29","current":-2.276887,"twenty":-3.948737,"median":-2.705405,"eighty":-2.278826,"marketCap":583888894},{"date":"2022-08-05","current":-2.376511,"twenty":-3.945312,"median":-2.686512,"eighty":-2.279833,"marketCap":607884328},{"date":"2022-08-12","current":-2.68555,"twenty":-3.942765,"median":-2.685005,"eighty":-2.280843,"marketCap":687869108},{"date":"2022-08-19","current":-2.727304,"twenty":-3.942279,"median":-2.686512,"eighty":-2.281602,"marketCap":743858454},{"date":"2022-08-26","current":-2.719531,"twenty":-3.929528,"median":-2.705405,"eighty":-2.28378,"marketCap":735859976},{"date":"2022-09-02","current":-2.432665,"twenty":-3.92028,"median":-2.693408,"eighty":-2.28845,"marketCap":655875196},{"date":"2022-09-09","current":-2.263281,"twenty":-3.895912,"median":-2.68589,"eighty":-2.28378,"marketCap":607884328},{"date":"2022-09-16","current":-2.194216,"twenty":-3.879644,"median":-2.68371,"eighty":-2.27969,"marketCap":583888894},{"date":"2022-09-23","current":-2.237162,"twenty":-3.878789,"median":-2.654829,"eighty":-2.269893,"marketCap":583888894},{"date":"2022-09-30","current":-2.079958,"twenty":-3.878391,"median":-2.62231,"eighty":-2.25907,"marketCap":543896504},{"date":"2022-10-07","current":-1.95772,"twenty":-3.877855,"median":-2.612019,"eighty":-2.254217,"marketCap":511902592},{"date":"2022-10-14","current":-2.164212,"twenty":-3.872926,"median":-2.578439,"eighty":-2.238838,"marketCap":559893460},{"date":"2022-10-21","current":-2.210266,"twenty":-3.860594,"median":-2.54057,"eighty":-2.229606,"marketCap":567891938},{"date":"2022-10-28","current":-2.15169,"twenty":-3.854171,"median":-2.503538,"eighty":-2.218464,"marketCap":551894982},{"date":"2022-11-04","current":-2.069187,"twenty":-3.845663,"median":-2.496063,"eighty":-2.207115,"marketCap":535898026},{"date":"2022-11-11","current":-2.203963,"twenty":-3.827785,"median":-2.468653,"eighty":-2.199732,"marketCap":575890416},{"date":"2022-11-18","current":-2.334403,"twenty":-3.759895,"median":-2.450457,"eighty":-2.202287,"marketCap":607884328},{"date":"2022-11-25","current":-2.507878,"twenty":-3.706942,"median":-2.444853,"eighty":-2.203098,"marketCap":647876718},{"date":"2022-12-02","current":-2.526202,"twenty":-3.627498,"median":-2.446967,"eighty":-2.204436,"marketCap":663873674},{"date":"2022-12-09","current":-2.98545,"twenty":-3.618601,"median":-2.451834,"eighty":-2.207115,"marketCap":791849322},{"date":"2022-12-16","current":-3.355149,"twenty":-3.60004,"median":-2.473495,"eighty":-2.21104,"marketCap":887831058},{"date":"2022-12-23","current":-3.233236,"twenty":-3.58484,"median":-2.49302,"eighty":-2.214664,"marketCap":855837146},{"date":"2022-12-30","current":-3.283989,"twenty":-3.584127,"median":-2.496063,"eighty":-2.216246,"marketCap":879832580},{"date":"2023-01-06","current":-3.014187,"twenty":-3.578125,"median":-2.501309,"eighty":-2.217312,"marketCap":815844756},{"date":"2023-01-13","current":-3.015616,"twenty":-3.558238,"median":-2.507878,"eighty":-2.220049,"marketCap":831841712},{"date":"2023-01-20","current":-3.158706,"twenty":-3.480206,"median":-2.519931,"eighty":-2.222655,"marketCap":863835624},{"date":"2023-01-27","current":-3.128819,"twenty":-3.435316,"median":-2.531333,"eighty":-2.223335,"marketCap":855837146},{"date":"2023-02-03","current":-3.170882,"twenty":-3.38481,"median":-2.570446,"eighty":-2.226082,"marketCap":871834102},{"date":"2023-02-10","current":-3.219316,"twenty":-3.35952,"median":-2.592789,"eighty":-2.227513,"marketCap":879832580},{"date":"2023-02-17","current":-3.250057,"twenty":-3.355149,"median":-2.613752,"eighty":-2.229421,"marketCap":879832580},{"date":"2023-02-24","current":-3.290283,"twenty":-3.337132,"median":-2.629129,"eighty":-2.230346,"marketCap":879832580},{"date":"2023-03-03","current":-3.239484,"twenty":-3.337132,"median":-2.670232,"eighty":-2.231126,"marketCap":871834102},{"date":"2023-03-10","current":-3.024044,"twenty":-3.191714,"median":-3.128837,"eighty":-3.065961,"marketCap":807846278},{"date":"2023-03-17","current":-2.935757,"twenty":-4.220511,"median":-2.157819,"eighty":6.579424,"marketCap":791849322},{"date":"2023-03-24","current":-4.803657,"twenty":-4.246142,"median":-2.166339,"eighty":6.564683,"marketCap":831841712},{"date":"2023-03-31","current":-4.561364,"twenty":-4.268734,"median":-2.17673,"eighty":6.520443,"marketCap":783850844},{"date":"2023-04-06","current":-4.517734,"twenty":-4.286883,"median":-2.181499,"eighty":6.519068,"marketCap":775852366},{"date":"2023-04-14","current":-4.42022,"twenty":-4.320954,"median":-2.197411,"eighty":6.497807,"marketCap":759855410},{"date":"2023-04-21","current":-4.469048,"twenty":-4.345473,"median":-2.202138,"eighty":6.456344,"marketCap":767853888},{"date":"2023-04-28","current":-4.502573,"twenty":-4.3547,"median":-2.214137,"eighty":6.437218,"marketCap":767853888},{"date":"2023-05-05","current":-4.448377,"twenty":-4.381327,"median":-2.223335,"eighty":6.393033,"marketCap":759855410},{"date":"2023-05-12","current":-4.526371,"twenty":-4.410067,"median":-2.231126,"eighty":6.31075,"marketCap":767853888},{"date":"2023-05-19","current":-4.160528,"twenty":-4.415777,"median":-2.249729,"eighty":6.261166,"marketCap":695867586},{"date":"2023-05-25","current":-4.321778,"twenty":-4.414872,"median":-2.257478,"eighty":6.252201,"marketCap":719863020},{"date":"2023-06-02","current":-4.191934,"twenty":-4.415777,"median":-2.263281,"eighty":6.17168,"marketCap":695867586},{"date":"2023-06-09","current":-4.632265,"twenty":-4.418537,"median":-2.279404,"eighty":6.128011,"marketCap":767853888},{"date":"2023-06-16","current":-4.218192,"twenty":-4.448377,"median":-2.28511,"eighty":6.083999,"marketCap":695867586},{"date":"2023-06-23","current":-4.338826,"twenty":-4.448377,"median":-2.309351,"eighty":6.071832,"marketCap":711864542},{"date":"2023-06-30","current":-4.624413,"twenty":-4.450165,"median":-2.331169,"eighty":6.035701,"marketCap":751856932},{"date":"2023-07-07","current":-4.978496,"twenty":-4.457598,"median":-2.371074,"eighty":5.97114,"marketCap":807846278},{"date":"2023-07-14","current":-5.97902,"twenty":-4.472564,"median":-2.376918,"eighty":5.930972,"marketCap":983812794},{"date":"2023-07-21","current":-6.886002,"twenty":-4.493067,"median":-2.420313,"eighty":5.894485,"marketCap":1127785398},{"date":"2023-07-28","current":-7.040048,"twenty":-4.504598,"median":-2.427688,"eighty":5.851064,"marketCap":1151780832},{"date":"2023-08-04","current":-6.735517,"twenty":-4.516764,"median":-2.440916,"eighty":5.821492,"marketCap":1103789964},{"date":"2023-08-11","current":-7.019189,"twenty":-4.526371,"median":-2.473495,"eighty":5.800715,"marketCap":1143782354},{"date":"2023-08-18","current":-6.624855,"twenty":-4.552809,"median":-2.498132,"eighty":5.791173,"marketCap":1071796052},{"date":"2023-08-25","current":19.999221,"twenty":-4.55708,"median":-2.501309,"eighty":5.797182,"marketCap":1063797574},{"date":"2023-09-01","current":19.467283,"twenty":-4.55708,"median":-2.501309,"eighty":5.802257,"marketCap":1039802140},{"date":"2023-09-08","current":19.547661,"twenty":-4.55708,"median":-2.501309,"eighty":5.82499,"marketCap":1031803662},{"date":"2023-09-15","current":18.495064,"twenty":-4.55708,"median":-2.501309,"eighty":5.859605,"marketCap":983812794},{"date":"2023-09-22","current":17.368071,"twenty":-4.55708,"median":-2.501309,"eighty":5.899324,"marketCap":919824970},{"date":"2023-09-29","current":18.393712,"twenty":-4.556573,"median":-2.499081,"eighty":5.942719,"marketCap":975814316},{"date":"2023-10-06","current":17.346642,"twenty":-4.556573,"median":-2.499081,"eighty":5.980707,"marketCap":919824970},{"date":"2023-10-13","current":17.825791,"twenty":-4.556573,"median":-2.499081,"eighty":6.047597,"marketCap":943820404},{"date":"2023-10-20","current":17.399401,"twenty":-4.556066,"median":-2.498132,"eighty":6.0727,"marketCap":919824970},{"date":"2023-10-27","current":18.617781,"twenty":-4.556573,"median":-2.499081,"eighty":6.102926,"marketCap":983812794},{"date":"2023-11-03","current":17.964624,"twenty":-4.556573,"median":-2.499081,"eighty":6.145589,"marketCap":951818882},{"date":"2023-11-10","current":17.817384,"twenty":-4.556573,"median":-2.499081,"eighty":6.19454,"marketCap":943820404},{"date":"2023-11-17","current":17.358837,"twenty":-4.556573,"median":-2.499081,"eighty":6.257536,"marketCap":927823448},{"date":"2023-11-24","current":17.662364,"twenty":-4.556573,"median":-2.499081,"eighty":6.304914,"marketCap":951818882},{"date":"2023-12-01","current":17.441619,"twenty":-4.556573,"median":-2.499081,"eighty":6.409703,"marketCap":943820404},{"date":"2023-12-08","current":17.363989,"twenty":-4.556573,"median":-2.499081,"eighty":6.440205,"marketCap":935821926},{"date":"2023-12-15","current":16.969179,"twenty":-4.556573,"median":-2.499081,"eighty":6.472428,"marketCap":919824970},{"date":"2023-12-22","current":16.389894,"twenty":-4.556573,"median":-2.499081,"eighty":6.507016,"marketCap":887831058},{"date":"2023-12-29","current":17.037337,"twenty":-4.556573,"median":-2.499081,"eighty":6.519068,"marketCap":927823448},{"date":"2024-01-05","current":17.306264,"twenty":-4.556573,"median":-2.499081,"eighty":6.530549,"marketCap":935821926},{"date":"2024-01-12","current":16.705704,"twenty":-4.556573,"median":-2.499081,"eighty":6.567906,"marketCap":903828014},{"date":"2024-01-19","current":17.764971,"twenty":-4.556573,"median":-2.499081,"eighty":6.584859,"marketCap":959817360},{"date":"2024-01-26","current":17.834381,"twenty":-4.556573,"median":-2.499081,"eighty":6.630231,"marketCap":959817360},{"date":"2024-02-02","current":16.815481,"twenty":-4.556573,"median":-2.499081,"eighty":6.651134,"marketCap":903828014},{"date":"2024-02-09","current":16.288834,"twenty":-4.555052,"median":-2.496063,"eighty":6.6709,"marketCap":879832580},{"date":"2024-02-16","current":16.137265,"twenty":-4.556066,"median":-2.498132,"eighty":6.691778,"marketCap":871834102},{"date":"2024-02-23","current":17.859948,"twenty":-4.556066,"median":-2.498132,"eighty":6.72204,"marketCap":959817360},{"date":"2024-03-01","current":18.443775,"twenty":-4.555559,"median":-2.497183,"eighty":6.734306,"marketCap":991811272},{"date":"2024-03-08","current":17.692207,"twenty":-4.555559,"median":-2.497183,"eighty":6.745511,"marketCap":951818882},{"date":"2024-03-15","current":18.154299,"twenty":-4.555559,"median":-2.497183,"eighty":6.74921,"marketCap":975814316},{"date":"2024-03-22","current":4.303291,"twenty":-4.555559,"median":-2.497183,"eighty":6.740383,"marketCap":943820404},{"date":"2024-03-28","current":3.987829,"twenty":-4.555559,"median":-2.497183,"eighty":6.728676,"marketCap":871834102},{"date":"2024-04-05","current":4.210115,"twenty":-4.55708,"median":-2.501309,"eighty":6.718063,"marketCap":919824970},{"date":"2024-04-12","current":4.06137,"twenty":-4.556573,"median":-2.499081,"eighty":6.688315,"marketCap":887831058},{"date":"2024-04-19","current":4.02822,"twenty":-4.556573,"median":-2.499081,"eighty":6.664175,"marketCap":879832580},{"date":"2024-04-26","current":3.776535,"twenty":-4.555559,"median":-2.497183,"eighty":6.639315,"marketCap":823843234},{"date":"2024-05-03","current":4.109363,"twenty":-4.555559,"median":-2.497183,"eighty":6.630124,"marketCap":895829536},{"date":"2024-05-10","current":4.392461,"twenty":-4.555559,"median":-2.497183,"eighty":6.583748,"marketCap":959817360},{"date":"2024-05-17","current":4.435576,"twenty":-4.555559,"median":-2.497183,"eighty":6.569346,"marketCap":967815838},{"date":"2024-05-24","current":4.445729,"twenty":-4.555559,"median":-2.497183,"eighty":6.541408,"marketCap":967815838},{"date":"2024-05-31","current":4.367801,"twenty":-4.555559,"median":-2.497183,"eighty":6.518423,"marketCap":951818882},{"date":"2024-06-07","current":4.556973,"twenty":-4.555559,"median":-2.497183,"eighty":6.499227,"marketCap":991811272},{"date":"2024-06-14","current":4.414018,"twenty":-4.555559,"median":-2.497183,"eighty":6.458542,"marketCap":959817360},{"date":"2024-06-21","current":4.755024,"twenty":-4.555559,"median":-2.497183,"eighty":6.437744,"marketCap":1031803662},{"date":"2024-06-28","current":4.720121,"twenty":-4.555559,"median":-2.497183,"eighty":6.381609,"marketCap":1023805184},{"date":"2024-07-05","current":4.721147,"twenty":-4.555559,"median":-2.497183,"eighty":6.302323,"marketCap":1023805184},{"date":"2024-07-12","current":4.530073,"twenty":-4.555559,"median":-2.497183,"eighty":6.256971,"marketCap":983812794},{"date":"2024-07-19","current":4.529988,"twenty":-4.555559,"median":-2.497183,"eighty":6.185858,"marketCap":983812794},{"date":"2024-07-26","current":4.549913,"twenty":-4.555559,"median":-2.497183,"eighty":6.139222,"marketCap":991811272},{"date":"2024-08-02","current":4.515852,"twenty":-4.555559,"median":-2.497183,"eighty":6.094949,"marketCap":983812794},{"date":"2024-08-09","current":4.34007,"twenty":-4.555559,"median":-2.497183,"eighty":6.071923,"marketCap":951818882},{"date":"2024-08-16","current":4.26547,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-23","current":3.934976,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-30","current":3.875326,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":927823448},{"date":"2024-09-06","current":4.007029,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":959817360},{"date":"2024-09-13","current":4.051025,"twenty":-4.555559,"median":-2.497183,"eighty":6.055029,"marketCap":967815838},{"date":"2024-09-20","current":4.193276,"twenty":-4.556066,"median":-2.498132,"eighty":5.956328,"marketCap":1007808228},{"date":"2024-09-27","current":4.366694,"twenty":-4.556066,"median":-2.498132,"eighty":5.83095,"marketCap":1055799096},{"date":"2024-10-04","current":4.785403,"twenty":-4.556066,"median":-2.498132,"eighty":5.621672,"marketCap":1151780832},{"date":"2024-10-10","current":5.151076,"twenty":-4.555559,"median":-2.497183,"eighty":5.557846,"marketCap":1231765612},{"date":"2024-10-18","current":4.909085,"twenty":-4.556066,"median":-2.498132,"eighty":5.237522,"marketCap":1167777788},{"date":"2024-10-25","current":4.976648,"twenty":-4.556066,"median":-2.498132,"eighty":5.197972,"marketCap":1183774744},{"date":"2024-11-01","current":4.872485,"twenty":-4.556066,"median":-2.498132,"eighty":5.056045,"marketCap":1159779310},{"date":"2024-11-08","current":4.774246,"twenty":-4.556066,"median":-2.498132,"eighty":4.973562,"marketCap":1127785398},{"date":"2024-11-15","current":4.401191,"twenty":-4.556066,"median":-2.498132,"eighty":4.933747,"marketCap":1031803662},{"date":"2024-11-22","current":4.573946,"twenty":-4.556066,"median":-2.498132,"eighty":4.903174,"marketCap":1071796052},{"date":"2024-11-29","current":4.679486,"twenty":-4.556066,"median":-2.498132,"eighty":4.879033,"marketCap":1095791486},{"date":"2024-12-06","current":4.553584,"twenty":-4.556066,"median":-2.498132,"eighty":4.871248,"marketCap":1063797574},{"date":"2024-12-13","current":4.356758,"twenty":-4.556066,"median":-2.498132,"eighty":4.84497,"marketCap":1015806706},{"date":"2024-12-20","current":4.341692,"twenty":-4.556066,"median":-2.498132,"eighty":4.831389,"marketCap":1007808228},{"date":"2024-12-27","current":4.448516,"twenty":-4.556066,"median":-2.498132,"eighty":4.80916,"marketCap":1031803662},{"date":"2025-01-03","current":4.513068,"twenty":-4.556066,"median":-2.498132,"eighty":4.795428,"marketCap":1047800618},{"date":"2025-01-10","current":4.564814,"twenty":-4.556066,"median":-2.498132,"eighty":4.782363,"marketCap":1055799096},{"date":"2025-01-17","current":4.52658,"twenty":-4.556066,"median":-2.498132,"eighty":4.770789,"marketCap":1047800618},{"date":"2025-01-24","current":4.601409,"twenty":-4.556066,"median":-2.498132,"eighty":4.755024,"marketCap":1071796052},{"date":"2025-01-28","current":4.543261,"twenty":-4.555559,"median":-2.497183,"eighty":4.754321,"marketCap":1063797574},{"date":"2025-02-07","current":5.015718,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1167777788},{"date":"2025-02-14","current":5.086877,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1183774744},{"date":"2025-02-21","current":5.240041,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1223767134},{"date":"2025-02-28","current":5.188644,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1207770178},{"date":"2025-03-04","current":5.214695,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"marketCap":1215768656}],"customCompares":[{"symbol":"03399","name":"粤运交通","items":[{"date":"2020-03-06","value":5.861595,"marketCap":2023614934},{"date":"2020-03-13","value":5.340423,"marketCap":1823652984},{"date":"2020-03-20","value":4.774421,"marketCap":1591697122},{"date":"2020-03-27","value":4.777701,"marketCap":1591697122},{"date":"2020-04-03","value":4.70139,"marketCap":1567701688},{"date":"2020-04-09","value":4.883995,"marketCap":1639687990},{"date":"2020-04-17","value":5.361546,"marketCap":1791659072},{"date":"2020-04-24","value":5.032244,"marketCap":1679680380},{"date":"2020-04-29","value":5.220308,"marketCap":1743668204},{"date":"2020-05-08","value":4.78681,"marketCap":1599695600},{"date":"2020-05-15","value":4.493425,"marketCap":1495715386},{"date":"2020-05-22","value":4.507912,"marketCap":1495715386},{"date":"2020-05-29","value":4.370201,"marketCap":1447724518},{"date":"2020-06-05","value":4.722084,"marketCap":1575700166},{"date":"2020-06-12","value":4.602671,"marketCap":1535707776},{"date":"2020-06-19","value":4.618223,"marketCap":1543706254},{"date":"2020-06-26","value":4.550558,"marketCap":1519710820},{"date":"2020-07-03","value":4.495729,"marketCap":1503713864},{"date":"2020-07-10","value":4.950701,"marketCap":1671681902},{"date":"2020-07-17","value":4.800947,"marketCap":1623691034},{"date":"2020-07-24","value":4.534898,"marketCap":1527709298},{"date":"2020-07-31","value":4.555642,"marketCap":1543706254},{"date":"2020-08-07","value":4.645049,"marketCap":1575700166},{"date":"2020-08-14","value":-114.272451,"marketCap":1607694078},{"date":"2020-08-21","value":-114.322276,"marketCap":1615692556},{"date":"2020-08-28","value":-115.121497,"marketCap":1639687990},{"date":"2020-09-04","value":-106.897404,"marketCap":1527709298},{"date":"2020-09-11","value":-101.751328,"marketCap":1455722996},{"date":"2020-09-18","value":-99.666937,"marketCap":1439726040},{"date":"2020-09-25","value":-96.558133,"marketCap":1383736694},{"date":"2020-09-30","value":-91.655831,"marketCap":1319748870},{"date":"2020-10-09","value":-89.807342,"marketCap":1311750392},{"date":"2020-10-16","value":-88.748548,"marketCap":1295753436},{"date":"2020-10-23","value":-87.517224,"marketCap":1279756480},{"date":"2020-10-30","value":-87.503714,"marketCap":1279756480},{"date":"2020-11-06","value":-82.708366,"marketCap":1223767134},{"date":"2020-11-13","value":-84.259322,"marketCap":1247762568},{"date":"2020-11-20","value":-82.660694,"marketCap":1231765612},{"date":"2020-11-27","value":-86.620445,"marketCap":1287754958},{"date":"2020-12-04","value":-90.27501,"marketCap":1351742782},{"date":"2020-12-11","value":-91.026986,"marketCap":1359741260},{"date":"2020-12-18","value":-84.464615,"marketCap":1263759524},{"date":"2020-12-24","value":-88.115827,"marketCap":1319748870},{"date":"2020-12-31","value":-90.748822,"marketCap":1359741260},{"date":"2021-01-08","value":-91.526016,"marketCap":1383736694},{"date":"2021-01-15","value":-87.417643,"marketCap":1319748870},{"date":"2021-01-22","value":-89.044528,"marketCap":1343744304},{"date":"2021-01-29","value":-87.788729,"marketCap":1335745826},{"date":"2021-02-05","value":-85.673493,"marketCap":1295753436},{"date":"2021-02-11","value":-93.472215,"marketCap":1415730606},{"date":"2021-02-19","value":-91.847872,"marketCap":1391735172},{"date":"2021-02-26","value":-81.46971,"marketCap":1231765612},{"date":"2021-03-05","value":-82.204808,"marketCap":1239764090},{"date":"2021-03-12","value":-80.755125,"marketCap":1215768656},{"date":"2021-03-19","value":-4.505443,"marketCap":1231765612},{"date":"2021-03-26","value":-4.202177,"marketCap":1143782354},{"date":"2021-04-01","value":-4.036446,"marketCap":1095791486},{"date":"2021-04-09","value":-4.203946,"marketCap":1143782354},{"date":"2021-04-16","value":-4.246663,"marketCap":1159779310},{"date":"2021-04-23","value":-4.148418,"marketCap":1135783876},{"date":"2021-04-30","value":-3.840444,"marketCap":1055799096},{"date":"2021-05-07","value":-4.075884,"marketCap":1127785398},{"date":"2021-05-14","value":-4.165316,"marketCap":1151780832},{"date":"2021-05-21","value":-4.048497,"marketCap":1119786920},{"date":"2021-05-28","value":-4.037631,"marketCap":1127785398},{"date":"2021-06-04","value":-3.941775,"marketCap":1095791486},{"date":"2021-06-11","value":-4.085933,"marketCap":1135783876},{"date":"2021-06-18","value":-4.003302,"marketCap":1103789964},{"date":"2021-06-25","value":-4.092906,"marketCap":1127785398},{"date":"2021-07-02","value":-4.100071,"marketCap":1127785398},{"date":"2021-07-09","value":-4.337044,"marketCap":1191773222},{"date":"2021-07-16","value":-4.482675,"marketCap":1231765612},{"date":"2021-07-23","value":-4.628662,"marketCap":1271758002},{"date":"2021-07-30","value":-4.410067,"marketCap":1215768656},{"date":"2021-08-06","value":-4.507993,"marketCap":1239764090},{"date":"2021-08-13","value":-4.443772,"marketCap":1223767134},{"date":"2021-08-20","value":-5.085714,"marketCap":1087793008},{"date":"2021-08-27","value":-5.100629,"marketCap":1095791486},{"date":"2021-09-03","value":-5.210205,"marketCap":1119786920},{"date":"2021-09-10","value":-5.196839,"marketCap":1119786920},{"date":"2021-09-17","value":-4.76549,"marketCap":1023805184},{"date":"2021-09-24","value":-4.428367,"marketCap":951818882},{"date":"2021-09-30","value":-4.450686,"marketCap":959817360},{"date":"2021-10-08","value":-4.636343,"marketCap":999809750},{"date":"2021-10-15","value":-4.559034,"marketCap":983812794},{"date":"2021-10-22","value":-4.636939,"marketCap":1007808228},{"date":"2021-10-29","value":-4.316403,"marketCap":935821926},{"date":"2021-11-05","value":-4.05148,"marketCap":879832580},{"date":"2021-11-12","value":-4.181567,"marketCap":911826492},{"date":"2021-11-19","value":-3.8569,"marketCap":839840190},{"date":"2021-11-26","value":-4.03927,"marketCap":879832580},{"date":"2021-12-03","value":-3.958509,"marketCap":863835624},{"date":"2021-12-10","value":-4.024943,"marketCap":879832580},{"date":"2021-12-17","value":-3.844648,"marketCap":839840190},{"date":"2021-12-24","value":-4.097045,"marketCap":895829536},{"date":"2021-12-31","value":-3.942147,"marketCap":863835624},{"date":"2022-01-07","value":-3.957172,"marketCap":863835624},{"date":"2022-01-14","value":-4.058255,"marketCap":887831058},{"date":"2022-01-21","value":-3.97603,"marketCap":871834102},{"date":"2022-01-28","value":-4.095917,"marketCap":895829536},{"date":"2022-02-04","value":-3.878394,"marketCap":847838668},{"date":"2022-02-11","value":-4.05315,"marketCap":887831058},{"date":"2022-02-18","value":-3.960668,"marketCap":871834102},{"date":"2022-02-25","value":-3.950928,"marketCap":871834102},{"date":"2022-03-04","value":-3.768249,"marketCap":831841712},{"date":"2022-03-11","value":-3.628796,"marketCap":799847800},{"date":"2022-03-18","value":-2.804329,"marketCap":759855410},{"date":"2022-03-25","value":-2.83373,"marketCap":767853888},{"date":"2022-04-01","value":-2.80088,"marketCap":759855410},{"date":"2022-04-08","value":-2.740726,"marketCap":743858454},{"date":"2022-04-14","value":-2.68623,"marketCap":727861498},{"date":"2022-04-22","value":-2.707314,"marketCap":719863020},{"date":"2022-04-29","value":-2.629307,"marketCap":687869108},{"date":"2022-05-06","value":-2.497183,"marketCap":647876718},{"date":"2022-05-13","value":-2.260158,"marketCap":575890416},{"date":"2022-05-20","value":-2.197928,"marketCap":567891938},{"date":"2022-05-27","value":-2.168853,"marketCap":559893460},{"date":"2022-06-02","value":-2.249729,"marketCap":583888894},{"date":"2022-06-10","value":-2.389063,"marketCap":615882806},{"date":"2022-06-17","value":-2.267442,"marketCap":583888894},{"date":"2022-06-24","value":-2.227513,"marketCap":575890416},{"date":"2022-06-30","value":-2.417301,"marketCap":623881284},{"date":"2022-07-08","value":-2.414815,"marketCap":623881284},{"date":"2022-07-15","value":-2.468653,"marketCap":631879762},{"date":"2022-07-22","value":-2.435806,"marketCap":623881284},{"date":"2022-07-29","value":-2.276887,"marketCap":583888894},{"date":"2022-08-05","value":-2.376511,"marketCap":607884328},{"date":"2022-08-12","value":-2.68555,"marketCap":687869108},{"date":"2022-08-19","value":-2.727304,"marketCap":743858454},{"date":"2022-08-26","value":-2.719531,"marketCap":735859976},{"date":"2022-09-02","value":-2.432665,"marketCap":655875196},{"date":"2022-09-09","value":-2.263281,"marketCap":607884328},{"date":"2022-09-16","value":-2.194216,"marketCap":583888894},{"date":"2022-09-23","value":-2.237162,"marketCap":583888894},{"date":"2022-09-30","value":-2.079958,"marketCap":543896504},{"date":"2022-10-07","value":-1.95772,"marketCap":511902592},{"date":"2022-10-14","value":-2.164212,"marketCap":559893460},{"date":"2022-10-21","value":-2.210266,"marketCap":567891938},{"date":"2022-10-28","value":-2.15169,"marketCap":551894982},{"date":"2022-11-04","value":-2.069187,"marketCap":535898026},{"date":"2022-11-11","value":-2.203963,"marketCap":575890416},{"date":"2022-11-18","value":-2.334403,"marketCap":607884328},{"date":"2022-11-25","value":-2.507878,"marketCap":647876718},{"date":"2022-12-02","value":-2.526202,"marketCap":663873674},{"date":"2022-12-09","value":-2.98545,"marketCap":791849322},{"date":"2022-12-16","value":-3.355149,"marketCap":887831058},{"date":"2022-12-23","value":-3.233236,"marketCap":855837146},{"date":"2022-12-30","value":-3.283989,"marketCap":879832580},{"date":"2023-01-06","value":-3.014187,"marketCap":815844756},{"date":"2023-01-13","value":-3.015616,"marketCap":831841712},{"date":"2023-01-20","value":-3.158706,"marketCap":863835624},{"date":"2023-01-27","value":-3.128819,"marketCap":855837146},{"date":"2023-02-03","value":-3.170882,"marketCap":871834102},{"date":"2023-02-10","value":-3.219316,"marketCap":879832580},{"date":"2023-02-17","value":-3.250057,"marketCap":879832580},{"date":"2023-02-24","value":-3.290283,"marketCap":879832580},{"date":"2023-03-03","value":-3.239484,"marketCap":871834102},{"date":"2023-03-10","value":-3.024044,"marketCap":807846278},{"date":"2023-03-17","value":-2.935757,"marketCap":791849322},{"date":"2023-03-24","value":-4.803657,"marketCap":831841712},{"date":"2023-03-31","value":-4.561364,"marketCap":783850844},{"date":"2023-04-06","value":-4.517734,"marketCap":775852366},{"date":"2023-04-14","value":-4.42022,"marketCap":759855410},{"date":"2023-04-21","value":-4.469048,"marketCap":767853888},{"date":"2023-04-28","value":-4.502573,"marketCap":767853888},{"date":"2023-05-05","value":-4.448377,"marketCap":759855410},{"date":"2023-05-12","value":-4.526371,"marketCap":767853888},{"date":"2023-05-19","value":-4.160528,"marketCap":695867586},{"date":"2023-05-25","value":-4.321778,"marketCap":719863020},{"date":"2023-06-02","value":-4.191934,"marketCap":695867586},{"date":"2023-06-09","value":-4.632265,"marketCap":767853888},{"date":"2023-06-16","value":-4.218192,"marketCap":695867586},{"date":"2023-06-23","value":-4.338826,"marketCap":711864542},{"date":"2023-06-30","value":-4.624413,"marketCap":751856932},{"date":"2023-07-07","value":-4.978496,"marketCap":807846278},{"date":"2023-07-14","value":-5.97902,"marketCap":983812794},{"date":"2023-07-21","value":-6.886002,"marketCap":1127785398},{"date":"2023-07-28","value":-7.040048,"marketCap":1151780832},{"date":"2023-08-04","value":-6.735517,"marketCap":1103789964},{"date":"2023-08-11","value":-7.019189,"marketCap":1143782354},{"date":"2023-08-18","value":-6.624855,"marketCap":1071796052},{"date":"2023-08-25","value":19.999221,"marketCap":1063797574},{"date":"2023-09-01","value":19.467283,"marketCap":1039802140},{"date":"2023-09-08","value":19.547661,"marketCap":1031803662},{"date":"2023-09-15","value":18.495064,"marketCap":983812794},{"date":"2023-09-22","value":17.368071,"marketCap":919824970},{"date":"2023-09-29","value":18.393712,"marketCap":975814316},{"date":"2023-10-06","value":17.346642,"marketCap":919824970},{"date":"2023-10-13","value":17.825791,"marketCap":943820404},{"date":"2023-10-20","value":17.399401,"marketCap":919824970},{"date":"2023-10-27","value":18.617781,"marketCap":983812794},{"date":"2023-11-03","value":17.964624,"marketCap":951818882},{"date":"2023-11-10","value":17.817384,"marketCap":943820404},{"date":"2023-11-17","value":17.358837,"marketCap":927823448},{"date":"2023-11-24","value":17.662364,"marketCap":951818882},{"date":"2023-12-01","value":17.441619,"marketCap":943820404},{"date":"2023-12-08","value":17.363989,"marketCap":935821926},{"date":"2023-12-15","value":16.969179,"marketCap":919824970},{"date":"2023-12-22","value":16.389894,"marketCap":887831058},{"date":"2023-12-29","value":17.037337,"marketCap":927823448},{"date":"2024-01-05","value":17.306264,"marketCap":935821926},{"date":"2024-01-12","value":16.705704,"marketCap":903828014},{"date":"2024-01-19","value":17.764971,"marketCap":959817360},{"date":"2024-01-26","value":17.834381,"marketCap":959817360},{"date":"2024-02-02","value":16.815481,"marketCap":903828014},{"date":"2024-02-09","value":16.288834,"marketCap":879832580},{"date":"2024-02-16","value":16.137265,"marketCap":871834102},{"date":"2024-02-23","value":17.859948,"marketCap":959817360},{"date":"2024-03-01","value":18.443775,"marketCap":991811272},{"date":"2024-03-08","value":17.692207,"marketCap":951818882},{"date":"2024-03-15","value":18.154299,"marketCap":975814316},{"date":"2024-03-22","value":4.303291,"marketCap":943820404},{"date":"2024-03-28","value":3.987829,"marketCap":871834102},{"date":"2024-04-05","value":4.210115,"marketCap":919824970},{"date":"2024-04-12","value":4.06137,"marketCap":887831058},{"date":"2024-04-19","value":4.02822,"marketCap":879832580},{"date":"2024-04-26","value":3.776535,"marketCap":823843234},{"date":"2024-05-03","value":4.109363,"marketCap":895829536},{"date":"2024-05-10","value":4.392461,"marketCap":959817360},{"date":"2024-05-17","value":4.435576,"marketCap":967815838},{"date":"2024-05-24","value":4.445729,"marketCap":967815838},{"date":"2024-05-31","value":4.367801,"marketCap":951818882},{"date":"2024-06-07","value":4.556973,"marketCap":991811272},{"date":"2024-06-14","value":4.414018,"marketCap":959817360},{"date":"2024-06-21","value":4.755024,"marketCap":1031803662},{"date":"2024-06-28","value":4.720121,"marketCap":1023805184},{"date":"2024-07-05","value":4.721147,"marketCap":1023805184},{"date":"2024-07-12","value":4.530073,"marketCap":983812794},{"date":"2024-07-19","value":4.529988,"marketCap":983812794},{"date":"2024-07-26","value":4.549913,"marketCap":991811272},{"date":"2024-08-02","value":4.515852,"marketCap":983812794},{"date":"2024-08-09","value":4.34007,"marketCap":951818882},{"date":"2024-08-16","value":4.26547,"marketCap":935821926},{"date":"2024-08-23","value":3.934976,"marketCap":935821926},{"date":"2024-08-30","value":3.875326,"marketCap":927823448},{"date":"2024-09-06","value":4.007029,"marketCap":959817360},{"date":"2024-09-13","value":4.051025,"marketCap":967815838},{"date":"2024-09-20","value":4.193276,"marketCap":1007808228},{"date":"2024-09-27","value":4.366694,"marketCap":1055799096},{"date":"2024-10-04","value":4.785403,"marketCap":1151780832},{"date":"2024-10-10","value":5.151076,"marketCap":1231765612},{"date":"2024-10-18","value":4.909085,"marketCap":1167777788},{"date":"2024-10-25","value":4.976648,"marketCap":1183774744},{"date":"2024-11-01","value":4.872485,"marketCap":1159779310},{"date":"2024-11-08","value":4.774246,"marketCap":1127785398},{"date":"2024-11-15","value":4.401191,"marketCap":1031803662},{"date":"2024-11-22","value":4.573946,"marketCap":1071796052},{"date":"2024-11-29","value":4.679486,"marketCap":1095791486},{"date":"2024-12-06","value":4.553584,"marketCap":1063797574},{"date":"2024-12-13","value":4.356758,"marketCap":1015806706},{"date":"2024-12-20","value":4.341692,"marketCap":1007808228},{"date":"2024-12-27","value":4.448516,"marketCap":1031803662},{"date":"2025-01-03","value":4.513068,"marketCap":1047800618},{"date":"2025-01-10","value":4.564814,"marketCap":1055799096},{"date":"2025-01-17","value":4.52658,"marketCap":1047800618},{"date":"2025-01-24","value":4.601409,"marketCap":1071796052},{"date":"2025-01-28","value":4.543261,"marketCap":1063797574},{"date":"2025-02-07","value":5.015718,"marketCap":1167777788},{"date":"2025-02-14","value":5.086877,"marketCap":1183774744},{"date":"2025-02-21","value":5.240041,"marketCap":1223767134},{"date":"2025-02-28","value":5.188644,"marketCap":1207770178},{"date":"2025-03-04","value":5.214695,"marketCap":1215768656}]},{"symbol":"06936","name":"顺丰控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-04","value":21.548677,"marketCap":220527415706.92}]},{"symbol":"02057","name":"中通快递-W","items":[{"date":"2020-03-06","value":31.174076,"marketCap":161624865652.61},{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-04","value":13.332507,"marketCap":123044834327.16}]},{"symbol":"02618","name":"京东物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-04","value":15.194333,"marketCap":89336348920}]}],"industryCompare":{"bkCode":"BK1151","name":"航空货运与物流","current":20.249605,"rank":8,"totalCount":22,"items":[{"symbol":"00500","name":"先丰服务集团","value":649.842534,"marketCap":302826621},{"symbol":"00598","name":"中国外运","value":8.583261609666232,"marketCap":35752172650},{"symbol":"08047","name":"中国海洋发展","value":-3.718185,"marketCap":205426029},{"symbol":"00636","name":"嘉里物流","value":9.938773,"marketCap":12597782513},{"symbol":"03399","name":"粤运交通","value":5.21469515700421,"marketCap":1215768656},{"symbol":"01292","name":"长安民生物流","value":7.630466216358079,"marketCap":469985600},{"symbol":"08348","name":"滨海泰达物流","value":8.72612995011388,"marketCap":170069760},{"symbol":"08020","name":"宏海控股集团","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圆通国际快递","value":-8.839334,"marketCap":468148800},{"symbol":"06083","name":"环宇物流(亚洲)","value":7.434713,"marketCap":135497640},{"symbol":"06936","name":"顺丰控股","value":21.548677,"marketCap":220527415706.92},{"symbol":"02057","name":"中通快递-W","value":13.332506780800001,"marketCap":123044834327.16},{"symbol":"01529","name":"乐氏国际控股","value":-0.5863083760279119,"marketCap":21613392},{"symbol":"02618","name":"京东物流","value":15.19433309032873,"marketCap":89336348920},{"symbol":"01737","name":"亚洲实业集团","value":11.561789,"marketCap":122000000},{"symbol":"08482","name":"万励达","value":-0.762217,"marketCap":19840497},{"symbol":"01442","name":"鹰辉物流","value":21.963600887378774,"marketCap":794640000},{"symbol":"02130","name":"嘉泓物流","value":19.230938,"marketCap":1033682160},{"symbol":"01519","name":"极兔速递-W","value":-15.800219529792136,"marketCap":53127698165},{"symbol":"09699","name":"顺丰同城","value":114.66898143086611,"marketCap":8347145474},{"symbol":"02246","name":"快狗打车","value":-0.5787196863437551,"marketCap":333278517},{"symbol":"02482","name":"维天运通","value":62.49586734230109,"marketCap":1379937342}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03399\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"物流","bkCode":"BK1541","id":"package_hk_concept_wl","changeRate":0.023172}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03399\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514284035","title":"港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:52","pubTimestamp":1740455560,"startTime":"0","endTime":"0","summary":"港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25115248364092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383440.USD","IE00B8HQ1Z84.USD","LU0143863784.USD","LU0540923850.HKD","09961","HSCEI","LU0348825331.USD","LU0531971595.HKD","LU0261950983.USD","601888","SG9999001093.SGD","SGXZ90724238.SGD","IE0003851619.USD","LU0640798160.USD","LU0509642566.USD","LU1064131003.USD","LU1481107354.HKD","SG9999000459.SGD","SG9999011746.SGD","LU0107464264.USD","BK0183","LU0106252389.USD","LU0348827113.USD","00780","LU2242644610.SGD","IE00B543WZ88.USD","SG9999000418.SGD","HSTECH","LU0314109678.HKD","TCOM","LU0737861699.HKD","LU0327786744.USD","LU1115378108.SGD","LU0516423174.USD","LU2023250504.SGD","LU2039709279.SGD","YANG","LU0011963245.USD","03399","LU0384037296.USD","LU0326950275.SGD","LU0211977185.USD","LU0149721374.USD","01880","BK1151","SG9999001903.USD","LU1969619763.USD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2514035589","title":"港股旅游股午盘前持续走弱，携程集团(09961.HK)跌超8.5%，同程旅行(00780.HK)跌超4.5%中国中免(01880.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035589","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:47","pubTimestamp":1740455262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00780","03399","IE00B543WZ88.USD","601888","LU1974910355.USD","BK1588","LU0326950275.SGD","LU0106252389.USD","LU0307460666.USD","LU0823426480.USD","09961","LU0251143458.SGD","LU1956131251.USD","TCOM","LU1146622755.USD","HSCEI","LU0143863198.USD","SG9999001903.USD","LU0348735423.USD","IE00B0JY6N72.USD","LU0348827113.USD","YANG","SG9999001051.SGD","IE0034224299.USD","LU0828237510.HKD","BK1224","01880","LU1820825898.SGD","LU0261950470.USD","LU1023057109.AUD","LU0320764599.SGD","LU0516422366.SGD","LU0650527681.SGD","LU0039217434.USD","LU0048575426.USD","IE0003795394.USD","BK4534","IE00B8HQ1Z84.USD","LU2152927971.USD","LU0640798160.USD","BK1541","HSTECH","LU2460026573.USD","LU0049853897.USD","BK1587","LU0516422952.EUR","BK4526","BK1516","07226","LU1064130708.USD"],"gpt_icon":0},{"id":"2513793798","title":"港股旅游股震荡上行，携程集团(09961.HK)涨近4%，同程旅行(00780.HK)涨超2.5%，粤运交通(03399.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:04","pubTimestamp":1740362679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001051.SGD","HSTECH","LU2460026573.USD","03399","LU1868837722.USD","LU0315179316.USD","LU0143863784.USD","LU1224709979.USD","BK4585","LU0823397285.USD","LU0531971595.HKD","LU0417516902.SGD","LU0509642566.USD","LU2039709279.SGD","LU0823426308.USD","LU0327786744.USD","LU0384037296.USD","LU2023250504.SGD","TCOM","LU0516422366.SGD","LU0540923850.HKD","YANG","LU0320764599.SGD","LU0594300419.USD","LU1956131251.USD","LU0431992006.USD","LU0828238088.HKD","SG9999000475.SGD","LU0228659784.USD","LU0048575426.USD","LU0455707207.USD","09961","LU0828237510.HKD","LU0516422952.EUR","IE00BPRC5H50.USD","IE00B8HQ1Z84.USD","00780","BK4526","07226","LU0314109678.HKD","LU0278937759.USD","BK1588","HSCEI","LU1770034418.SGD","LU0211977185.USD","LU0261950983.USD","LU0516423174.USD","LU0359201885.HKD","LU1808992512.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2509420713","title":"粤运交通(03399)股价上升8.696%，现价港币$1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739520,"startTime":"0","endTime":"0","summary":"[上升股]粤运交通(03399) 股价在下午03:12比前收市价上升8.696%，现股价为港币$1.5。至目前为止，今日最高价为$1.5，而最低价为$1.39。总成交量为70.9万股，总成交金额为港币$102.547万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","03399","BK1541"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24}]}}