港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

物流

614.027

+10.0601.67%

涨家数：5

跌家数：2

平家数：5

市盈率：- -

高：619.678

开：604.615

低：604.615

收：603.968

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东物流 HK 02618	15.14	+3.98%	+0.580	351.76万	5,309.72万	1,005.90亿
粤港湾控股 HK 01396	0.76	+2.70%	+0.020	34.40万	25.68万	6.19亿
嘉里物流 HK 00636	7.06	+1.29%	+0.090	26.85万	190.70万	127.60亿
中通快递-W HK 02057	160.7	+1.13%	+1.800	9.23万	1,492.16万	1,292.25亿
中国外运 HK 00598	3.86	+0.78%	+0.030	198.81万	762.24万	281.56亿
滨海泰达物流 HK 08348	0.48	0.00%	+0.000	0.00	0.00	1.70亿
大丰港 HK 08310	0.475	0.00%	+0.000	0.00	0.00	6.12亿
粤运交通 HK 03399	1.52	0.00%	+0.000	2.20万	3.34万	12.16亿
嘉泓物流 HK 02130	3.44	0.00%	+0.000	0.00	0.00	10.34亿
北京体育文化 HK 01803	0.11	0.00%	+0.000	0.00	0.00	1.55亿
华南城 HK 01668	0.156	-0.64%	-0.001	2,000.00	306.00	17.85亿
海丰国际 HK 01308	18.32	-1.08%	-0.200	51.40万	945.52万	492.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":614.02734,"timestamp":1741139345188,"preClose":603.9675,"halted":0,"volume":6750812,"delay":0,"changeRate":0.016656,"change":10.059814,"pbRate":1.351911,"amount":87328783,"amplitude":0.02494,"prevYearClose":578.15375,"fiveDayClose":594.837,"twentyDayClose":559.582,"turnoverRate":0.000226,"marketCap":325547372640,"floatMarketCap":304357247072,"peRate":17.689187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":619.678,"amplitude":0.02494,"preClose":603.9675,"low":604.6151,"pbRate":"1.351911","latestPrice":614.02734,"volume":6754812,"delay":0,"open":604.6151,"prevYearClose":578.15375,"prevWeekClose":580.236,"prevMonthClose":580.236,"prevQuarterClose":578.154,"fiveDayClose":594.837,"twentyDayClose":559.582,"sixtyDayClose":597.114,"secType":"PLATE","market":"HK","turnoverRate":0.000226,"peRate":17.689187,"marketCap":325547372640,"floatMarketCap":304357247072,"timestamp":1741139345329,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.021592,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京东物流","roe":0.075729,"changeRateMTD":0.087644,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.182812,"preClose":14.56,"changeRateWTD":0.087644,"low":14.66,"week52Low":7.27,"lyrPeRate":141.884871,"pbRate":1.852323,"impliedVol":0,"changeRateYTD":0.182812,"week52High":16.84,"changeRate":0.039835,"askSize":9300,"floatMarketCap":100590160000,"latestPrice":15.14,"askPrice":15.16,"peRate":141.884871,"amount":53097240,"changeRate20Day":0.164615,"bidSize":2300,"change":0.58,"eps":0.106706,"marketValue":100590160000,"divideRate":0,"bidPrice":15.14,"market":"HK","volume":3517600,"shortable":3,"changeRate60Day":0.039835,"turnoverRate":0.000529,"ttmEps":0.589125,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":0.974026,"symbol":"01396","floatShares":814103100,"roa":-0.032967,"nameCN":"粤港湾控股","roe":-0.776207,"changeRateMTD":0.206349,"shares":814103100,"dividePrice":0,"high":0.78,"amplitude":0.054054,"changeRateQTD":4.314685,"preClose":0.74,"changeRateWTD":0.206349,"low":0.74,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.478755,"impliedVol":0,"changeRateYTD":4.314685,"week52High":1.365,"changeRate":0.027027,"askSize":224000,"floatMarketCap":618718356,"latestPrice":0.76,"askPrice":0.77,"peRate":0,"amount":256800,"changeRate20Day":1.111111,"bidSize":8000,"change":0.02,"eps":-2.863285,"marketValue":618718356,"divideRate":0,"bidPrice":0.74,"market":"HK","volume":344000,"shortable":0,"changeRate60Day":2.454545,"turnoverRate":0.000423,"ttmEps":-3.666383,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.023188,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"嘉里物流","roe":0.073611,"changeRateMTD":0.045926,"shares":1807429342,"dividePrice":0.23,"high":7.18,"amplitude":0.018651,"changeRateQTD":0.026163,"preClose":6.97,"changeRateWTD":0.045926,"low":7.05,"week52Low":6.346,"lyrPeRate":16.386556,"pbRate":0.782347,"impliedVol":0,"changeRateYTD":0.026163,"week52High":9.48,"changeRate":0.012913,"askSize":500,"floatMarketCap":12760451154.519999,"latestPrice":7.06,"askPrice":7.07,"peRate":16.386556,"amount":1906995,"changeRate20Day":0.07132,"bidSize":4500,"change":0.09,"eps":0.430841,"marketValue":12760451154.519999,"divideRate":0.032578,"bidPrice":7.05,"market":"HK","volume":268500,"shortable":3,"changeRate60Day":-0.012587,"turnoverRate":0.000149,"ttmEps":0.462923,"open":7.05,"impliedVolPercentile":0},{"changeRate5Day":0.037444,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快递-W","roe":0.144838,"changeRateMTD":0.07348,"shares":804140620,"dividePrice":7.327685,"high":162.5,"amplitude":0.020138,"changeRateQTD":0.062128,"preClose":158.9,"changeRateWTD":0.07348,"low":159.3,"week52Low":138,"lyrPeRate":13.872271,"pbRate":1.994141,"impliedVol":0,"changeRateYTD":0.062128,"week52High":219,"changeRate":0.011328,"askSize":550,"floatMarketCap":129225397633.99998,"latestPrice":160.7,"askPrice":160.7,"peRate":13.872271,"amount":14921565,"changeRate20Day":0.078523,"bidSize":800,"change":1.800003,"eps":11.58426,"marketValue":129225397633.99998,"divideRate":0.045599,"bidPrice":160.2,"market":"HK","volume":92300,"shortable":3,"changeRate60Day":0.072764,"turnoverRate":0.000115,"ttmEps":11.18895,"open":159.3,"impliedVolPercentile":0},{"changeRate5Day":0.023873,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"中国外运","roe":0.105246,"changeRateMTD":0.032086,"shares":7294216875,"dividePrice":0.310155,"high":3.86,"amplitude":0.018277,"changeRateQTD":0.051771,"preClose":3.83,"changeRateWTD":0.032086,"low":3.79,"week52Low":3.034,"lyrPeRate":6.193952,"pbRate":0.683786,"impliedVol":0,"changeRateYTD":0.051771,"week52High":4.45,"changeRate":0.007833,"askSize":417000,"floatMarketCap":7866680000,"latestPrice":3.86,"askPrice":3.86,"peRate":6.193952,"amount":7622441,"changeRate20Day":0.051771,"bidSize":128000,"change":0.03,"eps":0.623188,"marketValue":28155677137.5,"divideRate":0.080351,"bidPrice":3.84,"market":"HK","volume":1988112,"shortable":3,"changeRate60Day":0.142012,"turnoverRate":0.000976,"ttmEps":0.57756,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":-0.010309,"symbol":"08348","floatShares":354312000,"roa":0.005388,"nameCN":"滨海泰达物流","roe":0.028544,"changeRateMTD":0.010526,"shares":354312000,"dividePrice":0.02139,"high":0.48,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.48,"changeRateWTD":0.010526,"low":0.48,"week52Low":0.229,"lyrPeRate":5.340149,"pbRate":0.179097,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.55,"changeRate":0,"askSize":50000,"floatMarketCap":170069760,"latestPrice":0.48,"askPrice":0.48,"peRate":5.340149,"amount":0,"changeRate20Day":0.170732,"bidSize":8000,"change":0,"eps":0.089885,"marketValue":170069760,"divideRate":0.044562,"bidPrice":0.43,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.655172,"turnoverRate":0,"ttmEps":0.055111,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08310","floatShares":1288000000,"roa":-0.011293,"nameCN":"大丰港","roe":0.072956,"changeRateMTD":0,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.198,"lyrPeRate":11.181733,"pbRate":-1.255837,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.48,"changeRate":0,"askSize":21260000,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0.48,"peRate":11.181733,"amount":0,"changeRate20Day":0.010638,"bidSize":34510000,"change":0,"eps":0.04248,"marketValue":611800000,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.17284,"turnoverRate":0,"ttmEps":0.055266,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03399","floatShares":206999999,"roa":0.028844,"nameCN":"粤运交通","roe":0.078012,"changeRateMTD":0.006623,"shares":799847800,"dividePrice":0.08556,"high":1.52,"amplitude":0,"changeRateQTD":0.169231,"preClose":1.52,"changeRateWTD":0.006623,"low":1.52,"week52Low":0.944,"lyrPeRate":5.630683,"pbRate":0.572612,"impliedVol":0,"changeRateYTD":0.169231,"week52High":1.6,"changeRate":0,"askSize":8000,"floatMarketCap":314639998.48,"latestPrice":1.52,"askPrice":1.54,"peRate":5.630683,"amount":33440,"changeRate20Day":0.027027,"bidSize":41000,"change":0,"eps":0.269949,"marketValue":1215768656,"divideRate":0.056289,"bidPrice":1.52,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0.000106,"ttmEps":0.288765,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.008798,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"嘉泓物流","roe":0.11651,"changeRateMTD":0.008798,"shares":300489000,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":-0.002899,"preClose":3.44,"changeRateWTD":0.008798,"low":3.44,"week52Low":2.688,"lyrPeRate":20.855564,"pbRate":2.001759,"impliedVol":0,"changeRateYTD":-0.002899,"week52High":6.001,"changeRate":0,"askSize":33000,"floatMarketCap":1033682160,"latestPrice":3.44,"askPrice":3.44,"peRate":20.855564,"amount":0,"changeRate20Day":0.026866,"bidSize":1000,"change":0,"eps":0.164944,"marketValue":1033682160,"divideRate":0.008721,"bidPrice":3.38,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.008798,"turnoverRate":0,"ttmEps":0.183643,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":-0.017857,"symbol":"01803","floatShares":1408019000,"roa":-0.107767,"nameCN":"北京体育文化","roe":-0.301494,"changeRateMTD":0,"shares":1408019000,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.231647,"impliedVol":0,"changeRateYTD":0.222222,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":154882090,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.27907,"bidSize":0,"change":0,"eps":-0.034817,"marketValue":154882090,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.122449,"turnoverRate":0,"ttmEps":-0.031963,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.006452,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"华南城","roe":-0.058189,"changeRateMTD":-0.018868,"shares":11441892848,"dividePrice":0.02,"high":0.153,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.157,"changeRateWTD":-0.018868,"low":0.153,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.048994,"impliedVol":0,"changeRateYTD":-0.133333,"week52High":0.42,"changeRate":-0.006369,"askSize":6000,"floatMarketCap":1784935284.288,"latestPrice":0.156,"askPrice":0.159,"peRate":0,"amount":306,"changeRate20Day":0.006452,"bidSize":226000,"change":-0.001,"eps":-0.377338,"marketValue":1784935284.288,"divideRate":0.128205,"bidPrice":0.156,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.204082,"turnoverRate":0,"ttmEps":-0.503117,"open":0.153,"impliedVolPercentile":0},{"changeRate5Day":0.040909,"symbol":"01308","floatShares":2687000000,"roa":0.124763,"nameCN":"海丰国际","roe":0.286522,"changeRateMTD":-0.021368,"shares":2687000000,"dividePrice":1.62,"high":18.66,"amplitude":0.026998,"changeRateQTD":-0.114976,"preClose":18.52,"changeRateWTD":-0.021368,"low":18.16,"week52Low":11.117,"lyrPeRate":11.741236,"pbRate":3.015658,"impliedVol":0,"changeRateYTD":-0.114976,"week52High":23.15,"changeRate":-0.010799,"askSize":34000,"floatMarketCap":49225840000,"latestPrice":18.32,"askPrice":18.38,"peRate":11.741236,"amount":9455174,"changeRate20Day":0.036199,"bidSize":5000,"change":-0.200001,"eps":1.560313,"marketValue":49225840000,"divideRate":0.088428,"bidPrice":18.32,"market":"HK","volume":514000,"shortable":3,"changeRate60Day":-0.097537,"turnoverRate":0.000191,"ttmEps":1.67203,"open":18.34,"impliedVolPercentile":0}]}}}