港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

687.620

+8.1121.19%

涨家数：10

跌家数：1

平家数：1

市盈率：- -

高：691.001

开：679.816

低：678.574

收：679.508

成交量：1,877.48万

成交额：7.07亿

市值：3,639.94亿

流通市值：3,355.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盐城港 HK 08310	0.3	+25.00%	+0.060	18.00万	5.76万	3.86亿
滨海泰达物流 HK 08348	0.45	+8.43%	+0.035	4.60万	1.96万	1.59亿
北京体育文化 HK 01803	0.08	+2.56%	+0.002	5.00万	4,000.00	1.13亿
KLN HK 00636	7.15	+1.85%	+0.130	47.53万	338.30万	129.20亿
京东物流 HK 02618	11.29	+1.71%	+0.190	743.63万	8,395.21万	751.58亿
粤港湾控股 HK 01396	6.48	+1.57%	+0.100	85.40万	550.19万	74.13亿
粤运交通 HK 03399	1.63	+1.24%	+0.020	4.20万	6.85万	13.04亿
中通快递-W HK 02057	187	+1.08%	+2.000	268.14万	4.98亿	1,475.43亿
海丰国际 HK 01308	29.72	+0.88%	+0.260	325.32万	9,607.69万	802.44亿
嘉泓物流 HK 02130	3.29	+0.30%	+0.010	1.30万	4.25万	9.87亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
中国外运 HK 00598	5.32	-0.19%	-0.010	374.16万	1,995.11万	381.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":687.62,"timestamp":1770624508760,"preClose":679.5079,"halted":0,"volume":18774804,"delay":0,"changeRate":0.011938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.112122,"latestTime":"02-09 16:00:00","open":679.8155,"high":691.0008,"low":678.5736,"amount":707156424,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.441356,"peRate":14.741519,"turnoverRate":0.000929,"increases":9,"decrements":1,"flats":1,"marketCap":363994106320,"floatMarketCap":335586956176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":691.0008,"amplitude":0.018289,"preClose":679.5079,"low":678.5736,"pbRate":"1.441356","latestPrice":687.62,"volume":18774804,"delay":0,"open":679.8155,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":648.428,"twentyDayClose":651.175,"sixtyDayClose":667.702,"secType":"PLATE","market":"HK","turnoverRate":0.000929,"peRate":14.741519,"marketCap":363994106320,"floatMarketCap":335586956176,"timestamp":1770624508760,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"盐城港","changeRate":0.25,"change":0.06,"latestPrice":0.3,"volume":180000,"market":"HK","high":0.32,"low":0.315,"preClose":0.24,"open":0.32,"turnoverRate":0.00014,"peRate":0,"amplitude":0.020833,"marketValue":386400000,"askSize":40000,"bidSize":60000,"askPrice":0.3,"bidPrice":0.25,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.25523,"changeRate20Day":0.315789,"changeRate60Day":0.016949,"changeRateWTD":0.25,"changeRateMTD":0.153846,"changeRateQTD":0.265823,"changeRateYTD":0.265823,"amount":57550,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":19.038462,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0.084337,"change":0.035,"latestPrice":0.45,"volume":46000,"market":"HK","high":0.46,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.00013,"peRate":27.033522,"amplitude":0.108434,"marketValue":159440400,"askSize":20000,"bidSize":4000,"askPrice":0.45,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.111111,"changeRate20Day":0.097561,"changeRate60Day":0.058824,"changeRateWTD":0.084337,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":19620,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":27.033522,"pbRate":0.159416,"volumeRatio":24.326922,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033871,"divideRate":0.075269,"floatMarketCap":159440400,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":50000,"market":"HK","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":112640000,"askSize":50000,"bidSize":510000,"askPrice":0.082,"bidPrice":0.073,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.025641,"changeRate20Day":-0.2,"changeRate60Day":-0.272727,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":4000,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.138341,"volumeRatio":16.923076,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":112640000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.018519,"change":0.13,"latestPrice":7.15,"volume":475329,"market":"HK","high":7.17,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0.000263,"peRate":8.430143,"amplitude":0.021368,"marketValue":12920050000,"askSize":36000,"bidSize":5000,"askPrice":7.15,"bidPrice":7.12,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.036232,"changeRate20Day":-0.025886,"changeRate60Day":-0.006944,"changeRateWTD":0.018519,"changeRateMTD":0.012748,"changeRateQTD":0.008463,"changeRateYTD":0.008463,"amount":3383010,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.430143,"pbRate":0.759601,"volumeRatio":0.637322,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036364,"floatMarketCap":12920050000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":7436270,"market":"HK","high":11.38,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.001117,"peRate":10.238158,"amplitude":0.016216,"marketValue":75157529988.71,"askSize":23700,"bidSize":25600,"askPrice":11.29,"bidPrice":11.28,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.03105,"changeRate20Day":-0.026724,"changeRate60Day":-0.131538,"changeRateWTD":0.017117,"changeRateMTD":0.008937,"changeRateQTD":-0.011384,"changeRateYTD":-0.011384,"amount":83952091,"eps":1.102737,"ttmEps":1.17757,"lyrPeRate":10.238158,"pbRate":1.236562,"volumeRatio":0.639498,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75157529988.70999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾控股","changeRate":0.015674,"change":0.1,"latestPrice":6.48,"volume":854000,"market":"HK","high":6.56,"low":6.34,"preClose":6.38,"open":6.42,"turnoverRate":0.000747,"peRate":0,"amplitude":0.034483,"marketValue":7413120000,"askSize":74000,"bidSize":24000,"askPrice":6.48,"bidPrice":6.38,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.003096,"changeRate20Day":0.117241,"changeRate60Day":0.028571,"changeRateWTD":0.015674,"changeRateMTD":-0.051245,"changeRateQTD":0.330595,"changeRateYTD":0.330595,"amount":5501920,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":2.149334,"volumeRatio":0.228572,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7413120000.000001,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"volume":42000,"market":"HK","high":1.63,"low":1.63,"preClose":1.61,"open":1.63,"turnoverRate":0.000203,"peRate":5.51253,"amplitude":0,"marketValue":1304000000,"askSize":6000,"bidSize":9000,"askPrice":1.64,"bidPrice":1.63,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01875,"changeRate20Day":-0.018072,"changeRate60Day":-0.079096,"changeRateWTD":0.012422,"changeRateMTD":-0.012121,"changeRateQTD":0,"changeRateYTD":0,"amount":68460,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.51253,"pbRate":0.532692,"volumeRatio":0.261312,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.060736,"floatMarketCap":337410000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.010811,"change":2,"latestPrice":187,"volume":2681390,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003398,"peRate":20.258777,"amplitude":0.029189,"marketValue":147543000000,"askSize":61100,"bidSize":1000,"askPrice":187,"bidPrice":186.8,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.101945,"changeRate20Day":0.093567,"changeRate60Day":0.2417,"changeRateWTD":0.010811,"changeRateMTD":0.077189,"changeRateQTD":0.152187,"changeRateYTD":0.152187,"amount":498086275,"eps":9.230567,"ttmEps":13.846328,"lyrPeRate":20.258777,"pbRate":2.019588,"volumeRatio":0.829379,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027161,"floatMarketCap":147543000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.008826,"change":0.26,"latestPrice":29.72,"volume":3253199,"market":"HK","high":30.08,"low":29.26,"preClose":29.46,"open":30.08,"turnoverRate":0.001205,"peRate":10.006802,"amplitude":0.027834,"marketValue":80244000000,"askSize":26000,"bidSize":7000,"askPrice":29.72,"bidPrice":29.68,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.026952,"changeRate20Day":0.081514,"changeRate60Day":-0.035503,"changeRateWTD":0.008826,"changeRateMTD":0.019904,"changeRateQTD":0.093974,"changeRateYTD":0.093974,"amount":96076940,"eps":2.96998,"ttmEps":3.751014,"lyrPeRate":10.006802,"pbRate":4.003439,"volumeRatio":0.511498,"roa":0.254333,"roe":0.559207,"dividePrice":2.752702,"divideRate":0.092621,"floatMarketCap":80244000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.003049,"change":0.01,"latestPrice":3.29,"volume":13000,"market":"HK","high":3.29,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.000043,"peRate":30.084125,"amplitude":0.015244,"marketValue":987000000,"askSize":10000,"bidSize":1000,"askPrice":3.31,"bidPrice":3.24,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.015432,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":42450,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0.753425,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":-0.001876,"change":-0.01,"latestPrice":5.32,"volume":3741616,"market":"HK","high":5.42,"low":5.3,"preClose":5.33,"open":5.42,"turnoverRate":0.001856,"peRate":8.732699,"amplitude":0.022514,"marketValue":38165679994.68,"askSize":17000,"bidSize":263000,"askPrice":5.32,"bidPrice":5.31,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.053465,"changeRate20Day":0.068273,"changeRate60Day":-0.007463,"changeRateWTD":-0.001876,"changeRateMTD":0.027027,"changeRateQTD":0.096907,"changeRateYTD":0.096907,"amount":19951148,"eps":0.609205,"ttmEps":0.585269,"lyrPeRate":8.732699,"pbRate":0.849806,"volumeRatio":0.41328,"roa":0.017416,"roe":0.097258,"dividePrice":0.327416,"divideRate":0.061544,"floatMarketCap":10725120000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}