港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛港

5.930

-0.120-1.98%

成交量：1,096.70万

成交额：6,538.36万

市值：384.92亿

市盈率：7.27

高：6.060

开：6.010

低：5.880

收：6.050

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06198/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06198"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","market":"HK","secType":"STK","nameCN":"青岛港","latestPrice":5.93,"timestamp":1741248512033,"preClose":6.05,"halted":0,"volume":10967000,"delay":0,"changeRate":-0.019835,"change":-0.12,"floatShares":1099000000,"shares":6491100000,"eps":0.8473887,"lyrEps":0.815196,"pbRate":0.85,"amount":65383560,"amplitude":0.029752,"volumeRatio":5.130448,"dividePrice":0.45,"prevYearClose":6.4,"fiveDayClose":6.19,"twentyDayClose":5.95,"astockBrief":{"symbol":"601298","name":"青岛港","latestPrice":8.977881}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","floatShares":1099000000,"roa":"5.29%","roe":"12.46%","lyrEps":0.815196,"volumeRatio":5.130448,"shares":6491100000,"dividePrice":0.45,"high":6.06,"amplitude":0.029752,"preClose":6.05,"low":5.88,"week52Low":4.136,"pbRate":"0.85","psRate":"1.94","week52High":6.5,"institutionHeld":0,"latestPrice":5.93,"committee":0.87234,"eps":0.8151959267752342,"divideRate":0.075885,"volume":10967000,"delay":0,"ttmEps":0.8473886574993198,"open":6.01,"prevYearClose":6.4,"prevWeekClose":6.07,"prevMonthClose":6.07,"prevQuarterClose":6.4,"fiveDayClose":6.19,"twentyDayClose":5.95,"sixtyDayClose":5.45,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06198\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"06198","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盘后","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-11-12","symbol":"06198","amount":0.1238215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-13","defaultRemindTime":1731375000000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-13","currency":"HKD","dateTimestamp":1731340800000,"payDate":"2024-12-30"},{"market":"HK","date":"2024-10-30","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"06198","amount":0.3217944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06198\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-28","value":0.07845,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.16424,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.14913,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-05","value":0.2191,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-26","value":0.2622,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06198\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1551888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06198\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06198","date":"2025-03-05","current":10.196059,"percent":0.788321,"low":7.399448,"twenty":8.183476,"median":9.032106,"eighty":10.219431,"high":11.996139,"avg":9.195349,"sd":1.04674,"marketCap":55368658131},"quantilePoints":[{"date":"2020-03-06","current":10.424461,"twenty":10.102463,"median":10.65101,"eighty":11.526177,"marketCap":43182789543},{"date":"2020-03-13","current":9.934283,"twenty":10.073174,"median":10.54363,"eighty":11.494768,"marketCap":40705028742},{"date":"2020-03-20","current":9.657134,"twenty":10.00435,"median":10.450187,"eighty":11.481917,"marketCap":38996179647},{"date":"2020-03-27","current":9.414999,"twenty":9.899112,"median":10.424461,"eighty":11.450283,"marketCap":38981656406},{"date":"2020-04-03","current":9.270969,"twenty":9.654665,"median":10.310309,"eighty":11.403601,"marketCap":38420309422},{"date":"2020-04-09","current":9.304496,"twenty":9.46871,"median":10.25531,"eighty":11.37301,"marketCap":38821951681},{"date":"2020-04-17","current":9.095213,"twenty":9.414999,"median":10.209253,"eighty":11.335184,"marketCap":37772587530},{"date":"2020-04-24","current":8.987981,"twenty":9.385226,"median":10.106475,"eighty":11.316063,"marketCap":37284271650},{"date":"2020-04-29","current":8.852685,"twenty":9.332223,"median":10.073316,"eighty":11.310032,"marketCap":36886743473},{"date":"2020-05-08","current":9.332342,"twenty":9.260505,"median":10.04411,"eighty":11.138007,"marketCap":38905359559},{"date":"2020-05-15","current":9.201595,"twenty":9.233687,"median":9.984994,"eighty":11.024143,"marketCap":38208693772},{"date":"2020-05-22","current":8.891009,"twenty":9.212936,"median":9.934283,"eighty":10.984636,"marketCap":36800369533},{"date":"2020-05-29","current":9.215255,"twenty":9.154304,"median":9.769924,"eighty":10.93604,"marketCap":38081978554},{"date":"2020-06-05","current":9.584255,"twenty":9.16773,"median":9.657134,"eighty":10.92037,"marketCap":39895676467},{"date":"2020-06-12","current":9.339806,"twenty":9.19074,"median":9.594488,"eighty":10.774688,"marketCap":38874434237},{"date":"2020-06-19","current":9.452425,"twenty":9.209791,"median":9.523032,"eighty":10.645674,"marketCap":39414909910},{"date":"2020-06-26","current":9.216097,"twenty":9.209476,"median":9.521995,"eighty":10.596827,"marketCap":38394666011},{"date":"2020-07-03","current":9.625065,"twenty":9.202401,"median":9.520274,"eighty":10.553186,"marketCap":40160242003},{"date":"2020-07-10","current":11.439605,"twenty":9.20755,"median":9.522534,"eighty":10.610578,"marketCap":48186514772},{"date":"2020-07-17","current":10.287443,"twenty":9.215423,"median":9.584255,"eighty":10.671998,"marketCap":43402168482},{"date":"2020-07-24","current":10.327991,"twenty":9.216977,"median":9.639042,"eighty":10.671998,"marketCap":43402691178},{"date":"2020-07-31","current":10.382372,"twenty":9.220738,"median":9.703444,"eighty":10.644242,"marketCap":43887338777},{"date":"2020-08-07","current":10.085136,"twenty":9.223209,"median":9.856034,"eighty":10.671998,"marketCap":42676886025},{"date":"2020-08-14","current":10.107929,"twenty":9.23071,"median":9.962315,"eighty":10.644242,"marketCap":42880625564},{"date":"2020-08-21","current":10.115497,"twenty":9.238294,"median":10.007945,"eighty":10.610578,"marketCap":43107431411},{"date":"2020-08-28","current":10.169737,"twenty":9.245875,"median":10.03999,"eighty":10.55376,"marketCap":43568469524},{"date":"2020-09-04","current":10.032248,"twenty":9.251134,"median":10.036119,"eighty":10.545924,"marketCap":43125051238},{"date":"2020-09-11","current":9.713839,"twenty":9.257296,"median":10.025921,"eighty":10.53246,"marketCap":41801066604},{"date":"2020-09-18","current":9.724686,"twenty":9.267046,"median":9.995393,"eighty":10.48348,"marketCap":42253442058},{"date":"2020-09-25","current":9.444417,"twenty":9.272786,"median":9.980018,"eighty":10.45988,"marketCap":40709666640},{"date":"2020-09-30","current":9.226585,"twenty":9.263873,"median":9.960108,"eighty":10.440679,"marketCap":39960412094},{"date":"2020-10-09","current":9.397497,"twenty":9.264757,"median":9.904951,"eighty":10.434131,"marketCap":41286619845},{"date":"2020-10-16","current":9.384651,"twenty":9.269988,"median":9.812591,"eighty":10.428668,"marketCap":41213264114},{"date":"2020-10-23","current":9.343538,"twenty":9.271931,"median":9.76511,"eighty":10.425031,"marketCap":41096323376},{"date":"2020-10-30","current":9.190446,"twenty":9.263449,"median":9.713839,"eighty":10.415488,"marketCap":40400587571},{"date":"2020-11-06","current":9.703824,"twenty":9.254323,"median":9.703634,"eighty":10.40411,"marketCap":43156132335},{"date":"2020-11-13","current":9.925897,"twenty":9.257757,"median":9.713839,"eighty":10.398603,"marketCap":44180847596},{"date":"2020-11-20","current":9.987503,"twenty":9.263449,"median":9.775163,"eighty":10.394132,"marketCap":44733845240},{"date":"2020-11-27","current":9.797047,"twenty":9.269007,"median":9.797047,"eighty":10.39099,"marketCap":43778237652},{"date":"2020-12-04","current":9.821506,"twenty":9.27169,"median":9.825299,"eighty":10.38555,"marketCap":44203316325},{"date":"2020-12-11","current":9.52966,"twenty":9.272172,"median":9.797047,"eighty":10.375822,"marketCap":42787190343},{"date":"2020-12-18","current":9.865058,"twenty":9.2769,"median":9.792912,"eighty":10.370304,"marketCap":44364903872},{"date":"2020-12-24","current":9.930076,"twenty":9.280342,"median":9.816512,"eighty":10.35759,"marketCap":44703363258},{"date":"2020-12-31","current":10.311485,"twenty":9.282048,"median":9.825299,"eighty":10.349049,"marketCap":46439416828},{"date":"2021-01-08","current":10.116502,"twenty":10.109162,"median":10.286198,"eighty":10.368712,"marketCap":45971588898},{"date":"2021-01-15","current":10.264575,"twenty":10.05413,"median":10.224383,"eighty":10.334452,"marketCap":46578280009},{"date":"2021-01-22","current":10.455382,"twenty":10.08986,"median":10.286666,"eighty":10.368712,"marketCap":47424154865},{"date":"2021-01-29","current":10.40402,"twenty":10.062528,"median":10.275386,"eighty":10.368712,"marketCap":47581323427},{"date":"2021-02-05","current":10.002425,"twenty":10.062528,"median":10.264575,"eighty":10.334452,"marketCap":45470682494},{"date":"2021-02-11","current":9.991521,"twenty":10.003182,"median":10.141128,"eighty":10.322776,"marketCap":45486234724},{"date":"2021-02-19","current":10.894326,"twenty":10.004627,"median":10.141128,"eighty":10.329194,"marketCap":49617873719},{"date":"2021-02-26","current":10.431757,"twenty":10.00784,"median":10.275386,"eighty":10.42621,"marketCap":47406689190},{"date":"2021-03-05","current":10.691018,"twenty":10.016426,"median":10.287725,"eighty":10.466246,"marketCap":48463093702},{"date":"2021-03-12","current":10.864263,"twenty":10.023394,"median":10.314698,"eighty":10.675016,"marketCap":49162210860},{"date":"2021-03-19","current":10.923942,"twenty":10.047636,"median":10.323158,"eighty":10.75335,"marketCap":49415816824},{"date":"2021-03-26","current":10.757895,"twenty":10.081567,"median":10.373041,"eighty":10.77747,"marketCap":48449841704},{"date":"2021-04-01","current":10.880265,"twenty":10.098153,"median":10.417889,"eighty":10.806087,"marketCap":49511749830},{"date":"2021-04-09","current":10.686504,"twenty":10.100939,"median":10.454288,"eighty":10.80652,"marketCap":48737356961},{"date":"2021-04-16","current":10.551396,"twenty":10.106209,"median":10.45842,"eighty":10.791758,"marketCap":48303377104},{"date":"2021-04-23","current":10.464281,"twenty":10.113295,"median":10.467443,"eighty":10.767999,"marketCap":48024474397},{"date":"2021-04-30","current":9.994498,"twenty":10.113295,"median":10.459665,"eighty":10.758148,"marketCap":47229077354},{"date":"2021-05-07","current":9.875002,"twenty":10.062528,"median":10.454288,"eighty":10.742741,"marketCap":46966757206},{"date":"2021-05-14","current":9.781644,"twenty":10.005246,"median":10.410009,"eighty":10.721378,"marketCap":46492446634},{"date":"2021-05-21","current":9.598805,"twenty":9.992712,"median":10.373041,"eighty":10.709441,"marketCap":45635984509},{"date":"2021-05-28","current":9.677868,"twenty":9.973941,"median":10.330703,"eighty":10.700441,"marketCap":46465250155},{"date":"2021-06-04","current":9.730776,"twenty":9.89927,"median":10.320058,"eighty":10.696315,"marketCap":46497786555},{"date":"2021-06-11","current":9.541646,"twenty":9.868218,"median":10.309503,"eighty":10.69366,"marketCap":45590714764},{"date":"2021-06-18","current":9.470479,"twenty":9.789581,"median":10.287725,"eighty":10.690115,"marketCap":44883711836},{"date":"2021-06-25","current":9.564633,"twenty":9.730366,"median":10.275386,"eighty":10.686202,"marketCap":45301407509},{"date":"2021-07-02","current":9.304892,"twenty":9.705211,"median":10.16266,"eighty":10.684995,"marketCap":43994175819},{"date":"2021-07-09","current":9.394703,"twenty":9.666842,"median":10.124516,"eighty":10.675454,"marketCap":44374300724},{"date":"2021-07-16","current":9.431135,"twenty":9.645956,"median":10.10564,"eighty":10.639583,"marketCap":44545463865},{"date":"2021-07-23","current":9.234953,"twenty":9.564633,"median":10.07742,"eighty":10.635101,"marketCap":43614654408},{"date":"2021-07-30","current":8.742936,"twenty":9.519557,"median":10.017464,"eighty":10.634883,"marketCap":41429699268},{"date":"2021-08-06","current":8.738467,"twenty":9.462091,"median":10.004317,"eighty":10.634036,"marketCap":41308527903},{"date":"2021-08-13","current":8.931131,"twenty":9.422975,"median":9.993009,"eighty":10.623338,"marketCap":42276815070},{"date":"2021-08-20","current":8.896827,"twenty":9.379808,"median":9.978924,"eighty":10.6121,"marketCap":41995084718},{"date":"2021-08-27","current":8.43659,"twenty":9.357723,"median":9.965456,"eighty":10.601134,"marketCap":40712585454},{"date":"2021-09-03","current":8.730198,"twenty":9.330506,"median":9.917148,"eighty":10.599286,"marketCap":42146573563},{"date":"2021-09-10","current":9.064153,"twenty":9.234953,"median":9.881156,"eighty":10.595489,"marketCap":43871341643},{"date":"2021-09-17","current":8.759514,"twenty":9.064153,"median":9.866941,"eighty":10.554901,"marketCap":42271471200},{"date":"2021-09-24","current":8.949621,"twenty":8.977506,"median":9.809487,"eighty":10.552097,"marketCap":43208864635},{"date":"2021-09-30","current":8.735934,"twenty":8.949736,"median":9.783876,"eighty":10.536507,"marketCap":42318330102},{"date":"2021-10-08","current":8.821362,"twenty":8.91757,"median":9.730519,"eighty":10.491098,"marketCap":42730205272},{"date":"2021-10-15","current":8.479859,"twenty":8.90549,"median":9.721043,"eighty":10.466178,"marketCap":41104159045},{"date":"2021-10-22","current":8.397044,"twenty":8.891783,"median":9.692476,"eighty":10.463152,"marketCap":40994962188},{"date":"2021-10-29","current":8.352781,"twenty":8.855545,"median":9.667167,"eighty":10.460023,"marketCap":40510704984},{"date":"2021-11-05","current":8.247757,"twenty":8.817401,"median":9.657584,"eighty":10.456875,"marketCap":40067255931},{"date":"2021-11-12","current":8.361227,"twenty":8.786946,"median":9.632911,"eighty":10.454944,"marketCap":40785958189},{"date":"2021-11-19","current":8.45477,"twenty":8.761483,"median":9.598805,"eighty":10.445276,"marketCap":41183900427},{"date":"2021-11-26","current":8.384718,"twenty":8.748265,"median":9.538771,"eighty":10.425453,"marketCap":40855736678},{"date":"2021-12-03","current":8.988417,"twenty":8.740149,"median":9.519557,"eighty":10.411207,"marketCap":43878326258},{"date":"2021-12-10","current":8.647025,"twenty":8.715577,"median":9.477566,"eighty":10.400287,"marketCap":42283840940},{"date":"2021-12-17","current":8.593641,"twenty":8.652695,"median":9.451291,"eighty":10.37737,"marketCap":41993748994},{"date":"2021-12-24","current":8.581495,"twenty":8.634384,"median":9.427055,"eighty":10.349109,"marketCap":41974444104},{"date":"2021-12-31","current":8.65135,"twenty":8.618561,"median":9.396826,"eighty":10.342686,"marketCap":42408171502},{"date":"2022-01-07","current":8.823822,"twenty":8.60628,"median":8.662644,"eighty":8.809255,"marketCap":43089391762},{"date":"2022-01-14","current":8.652902,"twenty":8.634364,"median":8.742186,"eighty":8.809255,"marketCap":42346763946},{"date":"2022-01-21","current":8.89818,"twenty":8.652281,"median":8.757186,"eighty":8.826796,"marketCap":43646834346},{"date":"2022-01-28","current":8.439453,"twenty":8.597697,"median":8.709331,"eighty":8.809255,"marketCap":41291053318},{"date":"2022-02-04","current":8.457894,"twenty":8.525284,"median":8.68423,"eighty":8.799544,"marketCap":41360989783},{"date":"2022-02-11","current":9.007208,"twenty":8.590688,"median":8.727185,"eighty":8.846472,"marketCap":44136226514},{"date":"2022-02-18","current":8.928182,"twenty":8.60237,"median":8.762269,"eighty":8.892358,"marketCap":43963856767},{"date":"2022-02-25","current":8.649346,"twenty":8.60237,"median":8.748079,"eighty":8.891247,"marketCap":42695826423},{"date":"2022-03-04","current":9.038324,"twenty":8.608886,"median":8.760885,"eighty":8.892358,"marketCap":44633029051},{"date":"2022-03-11","current":8.538186,"twenty":8.572025,"median":8.748079,"eighty":8.891247,"marketCap":42099586090},{"date":"2022-03-18","current":8.20882,"twenty":8.495189,"median":8.731723,"eighty":8.884995,"marketCap":40314186367},{"date":"2022-03-25","current":8.258243,"twenty":8.405732,"median":8.705816,"eighty":8.846472,"marketCap":40558604980},{"date":"2022-04-01","current":8.669903,"twenty":8.395312,"median":8.666274,"eighty":8.836298,"marketCap":42317152815},{"date":"2022-04-08","current":8.533392,"twenty":8.403648,"median":8.666273,"eighty":8.832265,"marketCap":41668902334},{"date":"2022-04-14","current":8.55077,"twenty":8.405506,"median":8.660435,"eighty":8.828538,"marketCap":41684695467},{"date":"2022-04-22","current":8.429601,"twenty":8.405392,"median":8.652126,"eighty":8.825564,"marketCap":40325900947},{"date":"2022-04-29","current":8.125278,"twenty":8.343625,"median":8.608886,"eighty":8.822169,"marketCap":38744329728},{"date":"2022-05-06","current":8.183808,"twenty":8.287941,"median":8.60237,"eighty":8.81566,"marketCap":38699274254},{"date":"2022-05-13","current":8.414379,"twenty":8.290631,"median":8.572025,"eighty":8.799544,"marketCap":39077654239},{"date":"2022-05-20","current":8.43566,"twenty":8.318371,"median":8.562306,"eighty":8.792796,"marketCap":39726167448},{"date":"2022-05-27","current":8.611585,"twenty":8.318371,"median":8.55656,"eighty":8.787615,"marketCap":40519466596},{"date":"2022-06-02","current":8.565103,"twenty":8.331776,"median":8.565103,"eighty":8.786302,"marketCap":40517057904},{"date":"2022-06-10","current":8.569118,"twenty":8.344697,"median":8.566577,"eighty":8.771076,"marketCap":40263532552},{"date":"2022-06-17","current":8.425893,"twenty":8.350079,"median":8.558156,"eighty":8.765138,"marketCap":39547158681},{"date":"2022-06-24","current":8.460192,"twenty":8.365827,"median":8.552947,"eighty":8.758666,"marketCap":39866229420},{"date":"2022-06-30","current":8.204294,"twenty":8.342304,"median":8.542635,"eighty":8.751722,"marketCap":38593825915},{"date":"2022-07-08","current":8.153794,"twenty":8.289286,"median":8.53024,"eighty":8.746649,"marketCap":38395755475},{"date":"2022-07-15","current":8.074113,"twenty":8.265951,"median":8.511509,"eighty":8.740034,"marketCap":37668179996},{"date":"2022-07-22","current":8.221949,"twenty":8.258286,"median":8.483103,"eighty":8.73388,"marketCap":38383044566},{"date":"2022-07-29","current":8.219226,"twenty":8.258286,"median":8.466016,"eighty":8.729228,"marketCap":38417137436},{"date":"2022-08-05","current":7.98541,"twenty":8.227979,"median":8.461379,"eighty":8.724118,"marketCap":37229199499},{"date":"2022-08-12","current":8.069521,"twenty":8.208409,"median":8.454836,"eighty":8.716537,"marketCap":37672606733},{"date":"2022-08-19","current":8.1224,"twenty":8.195291,"median":8.440235,"eighty":8.708628,"marketCap":37539916282},{"date":"2022-08-26","current":7.886129,"twenty":8.188256,"median":8.432631,"eighty":8.703288,"marketCap":36159073188},{"date":"2022-09-02","current":7.993368,"twenty":8.160349,"median":8.426677,"eighty":8.696098,"marketCap":37231205749},{"date":"2022-09-09","current":8.275629,"twenty":8.167236,"median":8.420136,"eighty":8.678913,"marketCap":38399163664},{"date":"2022-09-16","current":8.09701,"twenty":8.166397,"median":8.405449,"eighty":8.666999,"marketCap":37223202238},{"date":"2022-09-23","current":8.221557,"twenty":8.164764,"median":8.395312,"eighty":8.66237,"marketCap":37070210049},{"date":"2022-09-30","current":8.021494,"twenty":8.141378,"median":8.385395,"eighty":8.660465,"marketCap":36237239064},{"date":"2022-10-07","current":8.019111,"twenty":8.127764,"median":8.370969,"eighty":8.65716,"marketCap":36224390651},{"date":"2022-10-14","current":8.092823,"twenty":8.116459,"median":8.350826,"eighty":8.652592,"marketCap":36169613768},{"date":"2022-10-21","current":8.170179,"twenty":8.116459,"median":8.326749,"eighty":8.650949,"marketCap":36265281535},{"date":"2022-10-28","current":7.470262,"twenty":8.102454,"median":8.309393,"eighty":8.649321,"marketCap":34896082919},{"date":"2022-11-04","current":7.612516,"twenty":8.088797,"median":8.296173,"eighty":8.644039,"marketCap":35906628163},{"date":"2022-11-11","current":7.646567,"twenty":8.06697,"median":8.290676,"eighty":8.621313,"marketCap":36388661494},{"date":"2022-11-18","current":7.664174,"twenty":8.030679,"median":8.285115,"eighty":8.612967,"marketCap":36347498516},{"date":"2022-11-25","current":7.839321,"twenty":8.012948,"median":8.275629,"eighty":8.611045,"marketCap":36883182090},{"date":"2022-12-02","current":7.854589,"twenty":7.994551,"median":8.269854,"eighty":8.607732,"marketCap":37592817690},{"date":"2022-12-09","current":8.071832,"twenty":7.999657,"median":8.265292,"eighty":8.602966,"marketCap":38991401434},{"date":"2022-12-16","current":8.006799,"twenty":7.996134,"median":8.262819,"eighty":8.600427,"marketCap":38587041666},{"date":"2022-12-23","current":7.641955,"twenty":7.981761,"median":8.258243,"eighty":8.592263,"marketCap":36840224009},{"date":"2022-12-30","current":7.859951,"twenty":7.976255,"median":8.255251,"eighty":8.591082,"marketCap":38351480816},{"date":"2023-01-06","current":7.880275,"twenty":7.964825,"median":8.246758,"eighty":8.57949,"marketCap":38845672233},{"date":"2023-01-13","current":7.92264,"twenty":7.946622,"median":8.23012,"eighty":8.570321,"marketCap":39801420120},{"date":"2023-01-20","current":8.042556,"twenty":7.951814,"median":8.221753,"eighty":8.569145,"marketCap":40057140302},{"date":"2023-01-27","current":8.031346,"twenty":7.952874,"median":8.220392,"eighty":8.569118,"marketCap":40009493372},{"date":"2023-02-03","current":7.9241,"twenty":7.952874,"median":8.207792,"eighty":8.568051,"marketCap":39679646884},{"date":"2023-02-10","current":7.939468,"twenty":7.934483,"median":8.197566,"eighty":8.565103,"marketCap":39517713906},{"date":"2023-02-17","current":7.904237,"twenty":7.930303,"median":8.191575,"eighty":8.560056,"marketCap":38970229723},{"date":"2023-02-24","current":8.017225,"twenty":7.934483,"median":8.187624,"eighty":8.558156,"marketCap":39044042767},{"date":"2023-03-03","current":8.184851,"twenty":7.939468,"median":8.183808,"eighty":8.55656,"marketCap":40117410763},{"date":"2023-03-10","current":8.155468,"twenty":8.159757,"median":8.16796,"eighty":8.176535,"marketCap":39678350320},{"date":"2023-03-17","current":8.708705,"twenty":8.253039,"median":9.326173,"eighty":10.920463,"marketCap":42779930110},{"date":"2023-03-24","current":8.465009,"twenty":8.253039,"median":9.325547,"eighty":10.920463,"marketCap":42060236096},{"date":"2023-03-31","current":8.440518,"twenty":8.251908,"median":9.324949,"eighty":10.92037,"marketCap":43634282766},{"date":"2023-04-06","current":8.406759,"twenty":8.252415,"median":9.316877,"eighty":10.920276,"marketCap":43431726211},{"date":"2023-04-14","current":8.545148,"twenty":8.2514,"median":9.304496,"eighty":10.920463,"marketCap":44190278800},{"date":"2023-04-21","current":8.906325,"twenty":8.2514,"median":9.29776,"eighty":10.920463,"marketCap":46034369864},{"date":"2023-04-28","current":9.540137,"twenty":8.2514,"median":9.287134,"eighty":10.920463,"marketCap":48943209572},{"date":"2023-05-05","current":10.365912,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":54642332456},{"date":"2023-05-12","current":9.613989,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":50329709493},{"date":"2023-05-19","current":9.418769,"twenty":8.2514,"median":9.286919,"eighty":10.920463,"marketCap":48614373725},{"date":"2023-05-25","current":8.975816,"twenty":8.251908,"median":9.287026,"eighty":10.92037,"marketCap":46137458921},{"date":"2023-06-02","current":9.395326,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48130057430},{"date":"2023-06-09","current":9.550458,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48854179885},{"date":"2023-06-16","current":9.090431,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":46278264698},{"date":"2023-06-23","current":8.854483,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":44831222502},{"date":"2023-06-30","current":9.035844,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":45335636292},{"date":"2023-07-07","current":8.519846,"twenty":8.251908,"median":9.290487,"eighty":10.92037,"marketCap":42663318574},{"date":"2023-07-14","current":8.519989,"twenty":8.251908,"median":9.276112,"eighty":10.92037,"marketCap":43262719857},{"date":"2023-07-21","current":8.490633,"twenty":8.251908,"median":9.266292,"eighty":10.92037,"marketCap":42913278780},{"date":"2023-07-28","current":8.734107,"twenty":8.251908,"median":9.254526,"eighty":10.92037,"marketCap":44096596469},{"date":"2023-08-04","current":8.217301,"twenty":8.249334,"median":9.246476,"eighty":10.92037,"marketCap":41556315920},{"date":"2023-08-11","current":8.034737,"twenty":8.230617,"median":9.235809,"eighty":10.92037,"marketCap":40403633673},{"date":"2023-08-18","current":8.271575,"twenty":8.22364,"median":9.227903,"eighty":10.92037,"marketCap":41296794892},{"date":"2023-08-25","current":7.820164,"twenty":8.218576,"median":9.227903,"eighty":10.92037,"marketCap":40190668371},{"date":"2023-09-01","current":7.991177,"twenty":8.208409,"median":9.221101,"eighty":10.92037,"marketCap":41240084446},{"date":"2023-09-08","current":7.899249,"twenty":8.195291,"median":9.218297,"eighty":10.92037,"marketCap":40285763166},{"date":"2023-09-15","current":8.190308,"twenty":8.190595,"median":9.218297,"eighty":10.92037,"marketCap":42094012478},{"date":"2023-09-22","current":8.136102,"twenty":8.184056,"median":9.218297,"eighty":10.92037,"marketCap":41632597434},{"date":"2023-09-29","current":8.007857,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":41046639204},{"date":"2023-10-06","current":8.006108,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41018022045},{"date":"2023-10-13","current":7.812725,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39967464397},{"date":"2023-10-20","current":7.603253,"twenty":8.16856,"median":9.215676,"eighty":10.920182,"marketCap":38835937574},{"date":"2023-10-27","current":7.6986,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40031758633},{"date":"2023-11-03","current":7.437209,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38775245200},{"date":"2023-11-10","current":7.417864,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38666303872},{"date":"2023-11-17","current":7.445861,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39162283338},{"date":"2023-11-24","current":7.560398,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40092071688},{"date":"2023-12-01","current":7.672756,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40856608727},{"date":"2023-12-08","current":7.837452,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41564917945},{"date":"2023-12-15","current":7.841477,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41826410836},{"date":"2023-12-22","current":7.904942,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":42136769425},{"date":"2023-12-29","current":7.718058,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":41359951018},{"date":"2024-01-05","current":8.081553,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":43002436231},{"date":"2024-01-12","current":8.446115,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":44966217403},{"date":"2024-01-19","current":8.36375,"twenty":8.184139,"median":9.216097,"eighty":10.920276,"marketCap":44466555853},{"date":"2024-01-26","current":8.72526,"twenty":8.183642,"median":9.190446,"eighty":10.880926,"marketCap":46208012335},{"date":"2024-02-02","current":8.58441,"twenty":8.183642,"median":9.152256,"eighty":10.856331,"marketCap":45404121368},{"date":"2024-02-09","current":8.918058,"twenty":8.183974,"median":9.134901,"eighty":10.836072,"marketCap":47401128475},{"date":"2024-02-16","current":8.919928,"twenty":8.183808,"median":9.127136,"eighty":10.806087,"marketCap":47421319114},{"date":"2024-02-23","current":9.030727,"twenty":8.183808,"median":9.105117,"eighty":10.781872,"marketCap":47757269125},{"date":"2024-03-01","current":8.856928,"twenty":8.183891,"median":9.090431,"eighty":10.755923,"marketCap":46867379322},{"date":"2024-03-08","current":9.121834,"twenty":8.183891,"median":9.076009,"eighty":10.711656,"marketCap":48290623093},{"date":"2024-03-15","current":8.724302,"twenty":8.183891,"median":9.064153,"eighty":10.686202,"marketCap":46145222615},{"date":"2024-03-22","current":8.761511,"twenty":8.183891,"median":9.038669,"eighty":10.665979,"marketCap":46299636491},{"date":"2024-03-28","current":9.085071,"twenty":8.183891,"median":9.035844,"eighty":10.634714,"marketCap":47855917344},{"date":"2024-04-05","current":9.206495,"twenty":8.183476,"median":9.032106,"eighty":10.600025,"marketCap":49051733418},{"date":"2024-04-12","current":9.684841,"twenty":8.183642,"median":9.033485,"eighty":10.552097,"marketCap":51629636226},{"date":"2024-04-19","current":10.371391,"twenty":8.183642,"median":9.033485,"eighty":10.47151,"marketCap":55242411813},{"date":"2024-04-26","current":10.086434,"twenty":8.183891,"median":9.035844,"eighty":10.460741,"marketCap":53658372938},{"date":"2024-05-03","current":9.809118,"twenty":8.183891,"median":9.035844,"eighty":10.434242,"marketCap":52759859068},{"date":"2024-05-10","current":10.123835,"twenty":8.183891,"median":9.035844,"eighty":10.4147,"marketCap":54581889595},{"date":"2024-05-17","current":10.19876,"twenty":8.183891,"median":9.035844,"eighty":10.399876,"marketCap":54905133146},{"date":"2024-05-24","current":10.218401,"twenty":8.183891,"median":9.035844,"eighty":10.380189,"marketCap":54885235350},{"date":"2024-05-31","current":10.392962,"twenty":8.183891,"median":9.035844,"eighty":10.371443,"marketCap":55879653216},{"date":"2024-06-07","current":10.36804,"twenty":8.183891,"median":9.035844,"eighty":10.363058,"marketCap":55676528163},{"date":"2024-06-14","current":10.618596,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":56969764625},{"date":"2024-06-21","current":11.355474,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60795644836},{"date":"2024-06-28","current":11.57376,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61938615011},{"date":"2024-07-05","current":11.737449,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62800977919},{"date":"2024-07-12","current":11.97112,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":64145318424},{"date":"2024-07-19","current":11.247433,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60268680708},{"date":"2024-07-26","current":11.139198,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":59910465085},{"date":"2024-08-02","current":11.168315,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60032062568},{"date":"2024-08-09","current":10.786391,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":58365558682},{"date":"2024-08-16","current":11.324331,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61300186184},{"date":"2024-08-23","current":11.451791,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62252150586},{"date":"2024-08-30","current":10.924637,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60029872797},{"date":"2024-09-06","current":10.447452,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":57435426865},{"date":"2024-09-13","current":9.96486,"twenty":8.183891,"median":9.035844,"eighty":10.327024,"marketCap":54638952006},{"date":"2024-09-20","current":9.832435,"twenty":8.183808,"median":9.034665,"eighty":10.311485,"marketCap":54236152159},{"date":"2024-09-27","current":10.443191,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":57951550798},{"date":"2024-10-04","current":11.031922,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":60940480426},{"date":"2024-10-10","current":10.442162,"twenty":8.183891,"median":9.035844,"eighty":10.309338,"marketCap":57309137369},{"date":"2024-10-18","current":10.202356,"twenty":8.183808,"median":9.034665,"eighty":10.300153,"marketCap":55701065520},{"date":"2024-10-25","current":10.131871,"twenty":8.183808,"median":9.034665,"eighty":10.287725,"marketCap":55312732992},{"date":"2024-11-01","current":10.126152,"twenty":8.183808,"median":9.034665,"eighty":10.28007,"marketCap":56037483752},{"date":"2024-11-08","current":10.210722,"twenty":8.183808,"median":9.034665,"eighty":10.265454,"marketCap":56077355369},{"date":"2024-11-15","current":10.458121,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":57001974842},{"date":"2024-11-22","current":10.394829,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":56630170714},{"date":"2024-11-29","current":10.175382,"twenty":8.183808,"median":9.034665,"eighty":10.234954,"marketCap":55397461667},{"date":"2024-12-06","current":10.228934,"twenty":8.183808,"median":9.034665,"eighty":10.218401,"marketCap":55557839236},{"date":"2024-12-13","current":9.839923,"twenty":8.183808,"median":9.034665,"eighty":10.216313,"marketCap":53396244573},{"date":"2024-12-20","current":10.011915,"twenty":8.183808,"median":9.034665,"eighty":10.205507,"marketCap":54031302189},{"date":"2024-12-27","current":10.469636,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56457651638},{"date":"2025-01-03","current":10.692116,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":57713831857},{"date":"2025-01-10","current":10.471218,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56307308634},{"date":"2025-01-17","current":10.800579,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58125258941},{"date":"2025-01-24","current":10.863912,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58832445005},{"date":"2025-01-28","current":11.026251,"twenty":8.183891,"median":9.035844,"eighty":10.204877,"marketCap":59996681966},{"date":"2025-02-07","current":10.710457,"twenty":8.183642,"median":9.033485,"eighty":10.211077,"marketCap":57975510840},{"date":"2025-02-14","current":10.6325,"twenty":8.183642,"median":9.033485,"eighty":10.221835,"marketCap":57416082472},{"date":"2025-02-21","current":10.403175,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56485818468},{"date":"2025-02-28","current":10.425997,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56423160764},{"date":"2025-03-05","current":10.196059,"twenty":8.183476,"median":9.032106,"eighty":10.219431,"marketCap":55368658131}],"customCompares":[{"symbol":"06198","name":"青岛港","items":[{"date":"2020-03-06","value":10.424461,"marketCap":43182789543},{"date":"2020-03-13","value":9.934283,"marketCap":40705028742},{"date":"2020-03-20","value":9.657134,"marketCap":38996179647},{"date":"2020-03-27","value":9.414999,"marketCap":38981656406},{"date":"2020-04-03","value":9.270969,"marketCap":38420309422},{"date":"2020-04-09","value":9.304496,"marketCap":38821951681},{"date":"2020-04-17","value":9.095213,"marketCap":37772587530},{"date":"2020-04-24","value":8.987981,"marketCap":37284271650},{"date":"2020-04-29","value":8.852685,"marketCap":36886743473},{"date":"2020-05-08","value":9.332342,"marketCap":38905359559},{"date":"2020-05-15","value":9.201595,"marketCap":38208693772},{"date":"2020-05-22","value":8.891009,"marketCap":36800369533},{"date":"2020-05-29","value":9.215255,"marketCap":38081978554},{"date":"2020-06-05","value":9.584255,"marketCap":39895676467},{"date":"2020-06-12","value":9.339806,"marketCap":38874434237},{"date":"2020-06-19","value":9.452425,"marketCap":39414909910},{"date":"2020-06-26","value":9.216097,"marketCap":38394666011},{"date":"2020-07-03","value":9.625065,"marketCap":40160242003},{"date":"2020-07-10","value":11.439605,"marketCap":48186514772},{"date":"2020-07-17","value":10.287443,"marketCap":43402168482},{"date":"2020-07-24","value":10.327991,"marketCap":43402691178},{"date":"2020-07-31","value":10.382372,"marketCap":43887338777},{"date":"2020-08-07","value":10.085136,"marketCap":42676886025},{"date":"2020-08-14","value":10.107929,"marketCap":42880625564},{"date":"2020-08-21","value":10.115497,"marketCap":43107431411},{"date":"2020-08-28","value":10.169737,"marketCap":43568469524},{"date":"2020-09-04","value":10.032248,"marketCap":43125051238},{"date":"2020-09-11","value":9.713839,"marketCap":41801066604},{"date":"2020-09-18","value":9.724686,"marketCap":42253442058},{"date":"2020-09-25","value":9.444417,"marketCap":40709666640},{"date":"2020-09-30","value":9.226585,"marketCap":39960412094},{"date":"2020-10-09","value":9.397497,"marketCap":41286619845},{"date":"2020-10-16","value":9.384651,"marketCap":41213264114},{"date":"2020-10-23","value":9.343538,"marketCap":41096323376},{"date":"2020-10-30","value":9.190446,"marketCap":40400587571},{"date":"2020-11-06","value":9.703824,"marketCap":43156132335},{"date":"2020-11-13","value":9.925897,"marketCap":44180847596},{"date":"2020-11-20","value":9.987503,"marketCap":44733845240},{"date":"2020-11-27","value":9.797047,"marketCap":43778237652},{"date":"2020-12-04","value":9.821506,"marketCap":44203316325},{"date":"2020-12-11","value":9.52966,"marketCap":42787190343},{"date":"2020-12-18","value":9.865058,"marketCap":44364903872},{"date":"2020-12-24","value":9.930076,"marketCap":44703363258},{"date":"2020-12-31","value":10.311485,"marketCap":46439416828},{"date":"2021-01-08","value":10.116502,"marketCap":45971588898},{"date":"2021-01-15","value":10.264575,"marketCap":46578280009},{"date":"2021-01-22","value":10.455382,"marketCap":47424154865},{"date":"2021-01-29","value":10.40402,"marketCap":47581323427},{"date":"2021-02-05","value":10.002425,"marketCap":45470682494},{"date":"2021-02-11","value":9.991521,"marketCap":45486234724},{"date":"2021-02-19","value":10.894326,"marketCap":49617873719},{"date":"2021-02-26","value":10.431757,"marketCap":47406689190},{"date":"2021-03-05","value":10.691018,"marketCap":48463093702},{"date":"2021-03-12","value":10.864263,"marketCap":49162210860},{"date":"2021-03-19","value":10.923942,"marketCap":49415816824},{"date":"2021-03-26","value":10.757895,"marketCap":48449841704},{"date":"2021-04-01","value":10.880265,"marketCap":49511749830},{"date":"2021-04-09","value":10.686504,"marketCap":48737356961},{"date":"2021-04-16","value":10.551396,"marketCap":48303377104},{"date":"2021-04-23","value":10.464281,"marketCap":48024474397},{"date":"2021-04-30","value":9.994498,"marketCap":47229077354},{"date":"2021-05-07","value":9.875002,"marketCap":46966757206},{"date":"2021-05-14","value":9.781644,"marketCap":46492446634},{"date":"2021-05-21","value":9.598805,"marketCap":45635984509},{"date":"2021-05-28","value":9.677868,"marketCap":46465250155},{"date":"2021-06-04","value":9.730776,"marketCap":46497786555},{"date":"2021-06-11","value":9.541646,"marketCap":45590714764},{"date":"2021-06-18","value":9.470479,"marketCap":44883711836},{"date":"2021-06-25","value":9.564633,"marketCap":45301407509},{"date":"2021-07-02","value":9.304892,"marketCap":43994175819},{"date":"2021-07-09","value":9.394703,"marketCap":44374300724},{"date":"2021-07-16","value":9.431135,"marketCap":44545463865},{"date":"2021-07-23","value":9.234953,"marketCap":43614654408},{"date":"2021-07-30","value":8.742936,"marketCap":41429699268},{"date":"2021-08-06","value":8.738467,"marketCap":41308527903},{"date":"2021-08-13","value":8.931131,"marketCap":42276815070},{"date":"2021-08-20","value":8.896827,"marketCap":41995084718},{"date":"2021-08-27","value":8.43659,"marketCap":40712585454},{"date":"2021-09-03","value":8.730198,"marketCap":42146573563},{"date":"2021-09-10","value":9.064153,"marketCap":43871341643},{"date":"2021-09-17","value":8.759514,"marketCap":42271471200},{"date":"2021-09-24","value":8.949621,"marketCap":43208864635},{"date":"2021-09-30","value":8.735934,"marketCap":42318330102},{"date":"2021-10-08","value":8.821362,"marketCap":42730205272},{"date":"2021-10-15","value":8.479859,"marketCap":41104159045},{"date":"2021-10-22","value":8.397044,"marketCap":40994962188},{"date":"2021-10-29","value":8.352781,"marketCap":40510704984},{"date":"2021-11-05","value":8.247757,"marketCap":40067255931},{"date":"2021-11-12","value":8.361227,"marketCap":40785958189},{"date":"2021-11-19","value":8.45477,"marketCap":41183900427},{"date":"2021-11-26","value":8.384718,"marketCap":40855736678},{"date":"2021-12-03","value":8.988417,"marketCap":43878326258},{"date":"2021-12-10","value":8.647025,"marketCap":42283840940},{"date":"2021-12-17","value":8.593641,"marketCap":41993748994},{"date":"2021-12-24","value":8.581495,"marketCap":41974444104},{"date":"2021-12-31","value":8.65135,"marketCap":42408171502},{"date":"2022-01-07","value":8.823822,"marketCap":43089391762},{"date":"2022-01-14","value":8.652902,"marketCap":42346763946},{"date":"2022-01-21","value":8.89818,"marketCap":43646834346},{"date":"2022-01-28","value":8.439453,"marketCap":41291053318},{"date":"2022-02-04","value":8.457894,"marketCap":41360989783},{"date":"2022-02-11","value":9.007208,"marketCap":44136226514},{"date":"2022-02-18","value":8.928182,"marketCap":43963856767},{"date":"2022-02-25","value":8.649346,"marketCap":42695826423},{"date":"2022-03-04","value":9.038324,"marketCap":44633029051},{"date":"2022-03-11","value":8.538186,"marketCap":42099586090},{"date":"2022-03-18","value":8.20882,"marketCap":40314186367},{"date":"2022-03-25","value":8.258243,"marketCap":40558604980},{"date":"2022-04-01","value":8.669903,"marketCap":42317152815},{"date":"2022-04-08","value":8.533392,"marketCap":41668902334},{"date":"2022-04-14","value":8.55077,"marketCap":41684695467},{"date":"2022-04-22","value":8.429601,"marketCap":40325900947},{"date":"2022-04-29","value":8.125278,"marketCap":38744329728},{"date":"2022-05-06","value":8.183808,"marketCap":38699274254},{"date":"2022-05-13","value":8.414379,"marketCap":39077654239},{"date":"2022-05-20","value":8.43566,"marketCap":39726167448},{"date":"2022-05-27","value":8.611585,"marketCap":40519466596},{"date":"2022-06-02","value":8.565103,"marketCap":40517057904},{"date":"2022-06-10","value":8.569118,"marketCap":40263532552},{"date":"2022-06-17","value":8.425893,"marketCap":39547158681},{"date":"2022-06-24","value":8.460192,"marketCap":39866229420},{"date":"2022-06-30","value":8.204294,"marketCap":38593825915},{"date":"2022-07-08","value":8.153794,"marketCap":38395755475},{"date":"2022-07-15","value":8.074113,"marketCap":37668179996},{"date":"2022-07-22","value":8.221949,"marketCap":38383044566},{"date":"2022-07-29","value":8.219226,"marketCap":38417137436},{"date":"2022-08-05","value":7.98541,"marketCap":37229199499},{"date":"2022-08-12","value":8.069521,"marketCap":37672606733},{"date":"2022-08-19","value":8.1224,"marketCap":37539916282},{"date":"2022-08-26","value":7.886129,"marketCap":36159073188},{"date":"2022-09-02","value":7.993368,"marketCap":37231205749},{"date":"2022-09-09","value":8.275629,"marketCap":38399163664},{"date":"2022-09-16","value":8.09701,"marketCap":37223202238},{"date":"2022-09-23","value":8.221557,"marketCap":37070210049},{"date":"2022-09-30","value":8.021494,"marketCap":36237239064},{"date":"2022-10-07","value":8.019111,"marketCap":36224390651},{"date":"2022-10-14","value":8.092823,"marketCap":36169613768},{"date":"2022-10-21","value":8.170179,"marketCap":36265281535},{"date":"2022-10-28","value":7.470262,"marketCap":34896082919},{"date":"2022-11-04","value":7.612516,"marketCap":35906628163},{"date":"2022-11-11","value":7.646567,"marketCap":36388661494},{"date":"2022-11-18","value":7.664174,"marketCap":36347498516},{"date":"2022-11-25","value":7.839321,"marketCap":36883182090},{"date":"2022-12-02","value":7.854589,"marketCap":37592817690},{"date":"2022-12-09","value":8.071832,"marketCap":38991401434},{"date":"2022-12-16","value":8.006799,"marketCap":38587041666},{"date":"2022-12-23","value":7.641955,"marketCap":36840224009},{"date":"2022-12-30","value":7.859951,"marketCap":38351480816},{"date":"2023-01-06","value":7.880275,"marketCap":38845672233},{"date":"2023-01-13","value":7.92264,"marketCap":39801420120},{"date":"2023-01-20","value":8.042556,"marketCap":40057140302},{"date":"2023-01-27","value":8.031346,"marketCap":40009493372},{"date":"2023-02-03","value":7.9241,"marketCap":39679646884},{"date":"2023-02-10","value":7.939468,"marketCap":39517713906},{"date":"2023-02-17","value":7.904237,"marketCap":38970229723},{"date":"2023-02-24","value":8.017225,"marketCap":39044042767},{"date":"2023-03-03","value":8.184851,"marketCap":40117410763},{"date":"2023-03-10","value":8.155468,"marketCap":39678350320},{"date":"2023-03-17","value":8.708705,"marketCap":42779930110},{"date":"2023-03-24","value":8.465009,"marketCap":42060236096},{"date":"2023-03-31","value":8.440518,"marketCap":43634282766},{"date":"2023-04-06","value":8.406759,"marketCap":43431726211},{"date":"2023-04-14","value":8.545148,"marketCap":44190278800},{"date":"2023-04-21","value":8.906325,"marketCap":46034369864},{"date":"2023-04-28","value":9.540137,"marketCap":48943209572},{"date":"2023-05-05","value":10.365912,"marketCap":54642332456},{"date":"2023-05-12","value":9.613989,"marketCap":50329709493},{"date":"2023-05-19","value":9.418769,"marketCap":48614373725},{"date":"2023-05-25","value":8.975816,"marketCap":46137458921},{"date":"2023-06-02","value":9.395326,"marketCap":48130057430},{"date":"2023-06-09","value":9.550458,"marketCap":48854179885},{"date":"2023-06-16","value":9.090431,"marketCap":46278264698},{"date":"2023-06-23","value":8.854483,"marketCap":44831222502},{"date":"2023-06-30","value":9.035844,"marketCap":45335636292},{"date":"2023-07-07","value":8.519846,"marketCap":42663318574},{"date":"2023-07-14","value":8.519989,"marketCap":43262719857},{"date":"2023-07-21","value":8.490633,"marketCap":42913278780},{"date":"2023-07-28","value":8.734107,"marketCap":44096596469},{"date":"2023-08-04","value":8.217301,"marketCap":41556315920},{"date":"2023-08-11","value":8.034737,"marketCap":40403633673},{"date":"2023-08-18","value":8.271575,"marketCap":41296794892},{"date":"2023-08-25","value":7.820164,"marketCap":40190668371},{"date":"2023-09-01","value":7.991177,"marketCap":41240084446},{"date":"2023-09-08","value":7.899249,"marketCap":40285763166},{"date":"2023-09-15","value":8.190308,"marketCap":42094012478},{"date":"2023-09-22","value":8.136102,"marketCap":41632597434},{"date":"2023-09-29","value":8.007857,"marketCap":41046639204},{"date":"2023-10-06","value":8.006108,"marketCap":41018022045},{"date":"2023-10-13","value":7.812725,"marketCap":39967464397},{"date":"2023-10-20","value":7.603253,"marketCap":38835937574},{"date":"2023-10-27","value":7.6986,"marketCap":40031758633},{"date":"2023-11-03","value":7.437209,"marketCap":38775245200},{"date":"2023-11-10","value":7.417864,"marketCap":38666303872},{"date":"2023-11-17","value":7.445861,"marketCap":39162283338},{"date":"2023-11-24","value":7.560398,"marketCap":40092071688},{"date":"2023-12-01","value":7.672756,"marketCap":40856608727},{"date":"2023-12-08","value":7.837452,"marketCap":41564917945},{"date":"2023-12-15","value":7.841477,"marketCap":41826410836},{"date":"2023-12-22","value":7.904942,"marketCap":42136769425},{"date":"2023-12-29","value":7.718058,"marketCap":41359951018},{"date":"2024-01-05","value":8.081553,"marketCap":43002436231},{"date":"2024-01-12","value":8.446115,"marketCap":44966217403},{"date":"2024-01-19","value":8.36375,"marketCap":44466555853},{"date":"2024-01-26","value":8.72526,"marketCap":46208012335},{"date":"2024-02-02","value":8.58441,"marketCap":45404121368},{"date":"2024-02-09","value":8.918058,"marketCap":47401128475},{"date":"2024-02-16","value":8.919928,"marketCap":47421319114},{"date":"2024-02-23","value":9.030727,"marketCap":47757269125},{"date":"2024-03-01","value":8.856928,"marketCap":46867379322},{"date":"2024-03-08","value":9.121834,"marketCap":48290623093},{"date":"2024-03-15","value":8.724302,"marketCap":46145222615},{"date":"2024-03-22","value":8.761511,"marketCap":46299636491},{"date":"2024-03-28","value":9.085071,"marketCap":47855917344},{"date":"2024-04-05","value":9.206495,"marketCap":49051733418},{"date":"2024-04-12","value":9.684841,"marketCap":51629636226},{"date":"2024-04-19","value":10.371391,"marketCap":55242411813},{"date":"2024-04-26","value":10.086434,"marketCap":53658372938},{"date":"2024-05-03","value":9.809118,"marketCap":52759859068},{"date":"2024-05-10","value":10.123835,"marketCap":54581889595},{"date":"2024-05-17","value":10.19876,"marketCap":54905133146},{"date":"2024-05-24","value":10.218401,"marketCap":54885235350},{"date":"2024-05-31","value":10.392962,"marketCap":55879653216},{"date":"2024-06-07","value":10.36804,"marketCap":55676528163},{"date":"2024-06-14","value":10.618596,"marketCap":56969764625},{"date":"2024-06-21","value":11.355474,"marketCap":60795644836},{"date":"2024-06-28","value":11.57376,"marketCap":61938615011},{"date":"2024-07-05","value":11.737449,"marketCap":62800977919},{"date":"2024-07-12","value":11.97112,"marketCap":64145318424},{"date":"2024-07-19","value":11.247433,"marketCap":60268680708},{"date":"2024-07-26","value":11.139198,"marketCap":59910465085},{"date":"2024-08-02","value":11.168315,"marketCap":60032062568},{"date":"2024-08-09","value":10.786391,"marketCap":58365558682},{"date":"2024-08-16","value":11.324331,"marketCap":61300186184},{"date":"2024-08-23","value":11.451791,"marketCap":62252150586},{"date":"2024-08-30","value":10.924637,"marketCap":60029872797},{"date":"2024-09-06","value":10.447452,"marketCap":57435426865},{"date":"2024-09-13","value":9.96486,"marketCap":54638952006},{"date":"2024-09-20","value":9.832435,"marketCap":54236152159},{"date":"2024-09-27","value":10.443191,"marketCap":57951550798},{"date":"2024-10-04","value":11.031922,"marketCap":60940480426},{"date":"2024-10-10","value":10.442162,"marketCap":57309137369},{"date":"2024-10-18","value":10.202356,"marketCap":55701065520},{"date":"2024-10-25","value":10.131871,"marketCap":55312732992},{"date":"2024-11-01","value":10.126152,"marketCap":56037483752},{"date":"2024-11-08","value":10.210722,"marketCap":56077355369},{"date":"2024-11-15","value":10.458121,"marketCap":57001974842},{"date":"2024-11-22","value":10.394829,"marketCap":56630170714},{"date":"2024-11-29","value":10.175382,"marketCap":55397461667},{"date":"2024-12-06","value":10.228934,"marketCap":55557839236},{"date":"2024-12-13","value":9.839923,"marketCap":53396244573},{"date":"2024-12-20","value":10.011915,"marketCap":54031302189},{"date":"2024-12-27","value":10.469636,"marketCap":56457651638},{"date":"2025-01-03","value":10.692116,"marketCap":57713831857},{"date":"2025-01-10","value":10.471218,"marketCap":56307308634},{"date":"2025-01-17","value":10.800579,"marketCap":58125258941},{"date":"2025-01-24","value":10.863912,"marketCap":58832445005},{"date":"2025-01-28","value":11.026251,"marketCap":59996681966},{"date":"2025-02-07","value":10.710457,"marketCap":57975510840},{"date":"2025-02-14","value":10.6325,"marketCap":57416082472},{"date":"2025-02-21","value":10.403175,"marketCap":56485818468},{"date":"2025-02-28","value":10.425997,"marketCap":56423160764},{"date":"2025-03-05","value":10.196059,"marketCap":55368658131}]},{"symbol":"00144","name":"招商局港口","items":[{"date":"2020-03-06","value":4.679768,"marketCap":38973109801},{"date":"2020-03-13","value":4.025429,"marketCap":33523772324},{"date":"2020-03-20","value":3.43321,"marketCap":28591777013},{"date":"2020-03-27","value":3.66927,"marketCap":30557677242},{"date":"2020-04-03","value":3.574018,"marketCap":29764419255},{"date":"2020-04-09","value":3.847349,"marketCap":32040724783},{"date":"2020-04-17","value":3.752097,"marketCap":31247466796},{"date":"2020-04-24","value":3.735532,"marketCap":31109508885},{"date":"2020-04-29","value":4.124549,"marketCap":34489477700},{"date":"2020-05-08","value":4.20704,"marketCap":35179267254},{"date":"2020-05-15","value":4.033809,"marketCap":33730709190},{"date":"2020-05-22","value":3.872951,"marketCap":32385619560},{"date":"2020-05-29","value":3.88945,"marketCap":32523577471},{"date":"2020-06-05","value":4.174043,"marketCap":34903351432},{"date":"2020-06-12","value":4.062681,"marketCap":33972135534},{"date":"2020-06-19","value":3.947193,"marketCap":33006430158},{"date":"2020-06-26","value":3.769838,"marketCap":31523382617},{"date":"2020-07-03","value":3.88945,"marketCap":32523577471},{"date":"2020-07-10","value":3.8812,"marketCap":32454598515},{"date":"2020-07-17","value":3.740966,"marketCap":31281956273},{"date":"2020-07-24","value":3.65435,"marketCap":30557677242},{"date":"2020-07-31","value":3.826808,"marketCap":31999770552},{"date":"2020-08-07","value":3.87858,"marketCap":32432687402},{"date":"2020-08-14","value":3.90878,"marketCap":32685222232},{"date":"2020-08-21","value":3.90878,"marketCap":32685222232},{"date":"2020-08-28","value":3.861323,"marketCap":32288381785},{"date":"2020-09-04","value":3.779351,"marketCap":31602930105},{"date":"2020-09-11","value":3.762093,"marketCap":31458624488},{"date":"2020-09-18","value":3.667178,"marketCap":30664943595},{"date":"2020-09-25","value":8.359818,"marketCap":28247824512},{"date":"2020-09-30","value":8.413201,"marketCap":28428206533},{"date":"2020-10-09","value":9.064477,"marketCap":30628867191},{"date":"2020-10-16","value":8.882974,"marketCap":30015568319},{"date":"2020-10-23","value":8.882974,"marketCap":30015568319},{"date":"2020-10-30","value":8.776207,"marketCap":29654804277},{"date":"2020-11-06","value":9.534249,"marketCap":32216228977},{"date":"2020-11-13","value":10.569885,"marketCap":35715640187},{"date":"2020-11-20","value":10.964846,"marketCap":37050214769},{"date":"2020-11-27","value":10.553123,"marketCap":35659001171},{"date":"2020-12-04","value":10.542288,"marketCap":35622390287},{"date":"2020-12-11","value":10.141399,"marketCap":34267787573},{"date":"2020-12-18","value":10.455609,"marketCap":35329503214},{"date":"2020-12-24","value":10.033051,"marketCap":33901678732},{"date":"2020-12-31","value":10.282252,"marketCap":34743729067},{"date":"2021-01-08","value":10.41227,"marketCap":35183059677},{"date":"2021-01-15","value":11.094864,"marketCap":37489545379},{"date":"2021-01-22","value":12.069999,"marketCap":40784524954},{"date":"2021-01-29","value":11.723284,"marketCap":39612976661},{"date":"2021-02-05","value":11.874972,"marketCap":40125529039},{"date":"2021-02-11","value":12.156677,"marketCap":41077412027},{"date":"2021-02-19","value":12.460052,"marketCap":42102516784},{"date":"2021-02-26","value":12.243356,"marketCap":41370299100},{"date":"2021-03-05","value":13.045133,"marketCap":44079504528},{"date":"2021-03-12","value":13.673553,"marketCap":46202935809},{"date":"2021-03-19","value":13.521865,"marketCap":45690383431},{"date":"2021-03-26","value":12.655079,"marketCap":42761512698},{"date":"2021-04-01","value":8.656971,"marketCap":44592056906},{"date":"2021-04-09","value":8.837838,"marketCap":45983270504},{"date":"2021-04-16","value":9.020787,"marketCap":46935153493},{"date":"2021-04-23","value":8.767473,"marketCap":45617161663},{"date":"2021-04-30","value":8.767473,"marketCap":45617161663},{"date":"2021-05-07","value":9.217809,"marketCap":47960258249},{"date":"2021-05-14","value":8.781546,"marketCap":45690383431},{"date":"2021-05-21","value":8.922276,"marketCap":46422601114},{"date":"2021-05-28","value":9.020787,"marketCap":46935153493},{"date":"2021-06-04","value":8.837838,"marketCap":45983270504},{"date":"2021-06-10","value":8.204553,"marketCap":42688290930},{"date":"2021-06-18","value":7.894948,"marketCap":41077412027},{"date":"2021-06-25","value":7.979385,"marketCap":41516742637},{"date":"2021-06-30","value":7.979385,"marketCap":41516742637},{"date":"2021-07-09","value":8.077896,"marketCap":42029295015},{"date":"2021-07-16","value":8.401575,"marketCap":43713395687},{"date":"2021-07-23","value":8.230166,"marketCap":42821553883},{"date":"2021-07-30","value":7.784126,"marketCap":40500805334},{"date":"2021-08-06","value":8.115059,"marketCap":42222651032},{"date":"2021-08-13","value":8.115059,"marketCap":42222651032},{"date":"2021-08-20","value":7.5683,"marketCap":39377862487},{"date":"2021-08-27","value":8.417215,"marketCap":43794771017},{"date":"2021-09-03","value":5.984791,"marketCap":50757016666},{"date":"2021-09-10","value":5.914174,"marketCap":50158113814},{"date":"2021-09-17","value":5.817076,"marketCap":49334622393},{"date":"2021-09-24","value":5.799422,"marketCap":49184896681},{"date":"2021-09-30","value":5.89652,"marketCap":50008388101},{"date":"2021-10-08","value":5.984791,"marketCap":50757016666},{"date":"2021-10-15","value":5.825903,"marketCap":49409485250},{"date":"2021-10-22","value":5.808249,"marketCap":49259759537},{"date":"2021-10-29","value":5.737632,"marketCap":48660856686},{"date":"2021-11-05","value":5.287449,"marketCap":44842851007},{"date":"2021-11-12","value":5.37572,"marketCap":45591479571},{"date":"2021-11-19","value":5.356377,"marketCap":45427436748},{"date":"2021-11-26","value":5.356377,"marketCap":45427436748},{"date":"2021-12-03","value":6.356235,"marketCap":53907224940},{"date":"2021-12-10","value":6.293743,"marketCap":53377238178},{"date":"2021-12-17","value":6.177689,"marketCap":52392977049},{"date":"2021-12-24","value":6.43658,"marketCap":54588636492},{"date":"2021-12-31","value":6.33838,"marketCap":53755800151},{"date":"2022-01-07","value":6.543708,"marketCap":55497185227},{"date":"2022-01-14","value":6.641908,"marketCap":56330021567},{"date":"2022-01-21","value":6.722254,"marketCap":57011433118},{"date":"2022-01-28","value":6.597272,"marketCap":55951459594},{"date":"2022-02-04","value":6.632981,"marketCap":56254309172},{"date":"2022-02-11","value":7.0972,"marketCap":60191353691},{"date":"2022-02-18","value":7.034709,"marketCap":59661366929},{"date":"2022-02-25","value":6.53478,"marketCap":55421472832},{"date":"2022-03-04","value":6.427653,"marketCap":54512924097},{"date":"2022-03-11","value":6.159834,"marketCap":52241552260},{"date":"2022-03-18","value":5.999143,"marketCap":50878729157},{"date":"2022-03-25","value":5.892015,"marketCap":49970180422},{"date":"2022-04-01","value":6.42167,"marketCap":53755800151},{"date":"2022-04-08","value":6.602562,"marketCap":55270048043},{"date":"2022-04-14","value":6.358358,"marketCap":53225813389},{"date":"2022-04-22","value":6.177466,"marketCap":51711565498},{"date":"2022-04-29","value":6.231733,"marketCap":52165839865},{"date":"2022-05-06","value":6.096064,"marketCap":51030153946},{"date":"2022-05-13","value":6.050841,"marketCap":50651591974},{"date":"2022-05-20","value":6.430715,"marketCap":53831512546},{"date":"2022-05-27","value":6.548295,"marketCap":54815773675},{"date":"2022-06-02","value":6.864856,"marketCap":57465707486},{"date":"2022-06-10","value":6.150332,"marketCap":51484428314},{"date":"2022-06-17","value":6.032752,"marketCap":50500167184},{"date":"2022-06-24","value":5.987529,"marketCap":50121605211},{"date":"2022-06-30","value":6.032752,"marketCap":50500167184},{"date":"2022-07-08","value":6.213644,"marketCap":52014415076},{"date":"2022-07-15","value":5.860905,"marketCap":49061631687},{"date":"2022-07-22","value":6.20074,"marketCap":51906392168},{"date":"2022-07-29","value":5.956097,"marketCap":49858492021},{"date":"2022-08-05","value":5.683227,"marketCap":47574295704},{"date":"2022-09-02","value":5.384081,"marketCap":45683926339},{"date":"2022-09-23","value":5.430495,"marketCap":46077753290},{"date":"2022-09-30","value":4.58111,"marketCap":38870720083},{"date":"2022-10-07","value":4.608959,"marketCap":39107016254},{"date":"2022-10-14","value":4.474357,"marketCap":37964918095},{"date":"2022-10-21","value":4.571827,"marketCap":38791954693},{"date":"2022-10-28","value":4.362962,"marketCap":37019733412},{"date":"2022-11-04","value":4.632166,"marketCap":39303929729},{"date":"2022-11-11","value":4.975633,"marketCap":42218249168},{"date":"2022-11-18","value":5.087028,"marketCap":43163433851},{"date":"2022-11-25","value":5.31268,"marketCap":45078093097},{"date":"2022-12-02","value":5.190007,"marketCap":44037213506},{"date":"2022-12-09","value":5.397608,"marketCap":45798702046},{"date":"2022-12-16","value":5.407044,"marketCap":45878769707},{"date":"2022-12-23","value":5.359862,"marketCap":45478431402},{"date":"2022-12-30","value":5.397608,"marketCap":45798702046},{"date":"2023-01-06","value":5.510844,"marketCap":46759513977},{"date":"2023-01-13","value":5.246626,"marketCap":44517619471},{"date":"2023-01-20","value":5.331553,"marketCap":45238228419},{"date":"2023-01-27","value":5.237189,"marketCap":44437551810},{"date":"2023-02-03","value":5.199444,"marketCap":44117281166},{"date":"2023-02-10","value":5.20888,"marketCap":44197348827},{"date":"2023-02-17","value":5.265499,"marketCap":44677754793},{"date":"2023-02-24","value":5.256062,"marketCap":44597687132},{"date":"2023-03-03","value":5.407044,"marketCap":45878769707},{"date":"2023-03-10","value":5.359862,"marketCap":45478431402},{"date":"2023-03-17","value":5.680699,"marketCap":48200731873},{"date":"2023-03-24","value":5.75619,"marketCap":48841273161},{"date":"2023-03-30","value":5.709008,"marketCap":48440934856},{"date":"2023-04-06","value":5.607735,"marketCap":44917957776},{"date":"2023-04-14","value":12.385774,"marketCap":47239919942},{"date":"2023-04-19","value":5.86763,"marketCap":46999716960},{"date":"2023-04-28","value":5.807654,"marketCap":46519310994},{"date":"2023-05-05","value":6.074899,"marketCap":48601070178},{"date":"2023-05-12","value":6.094915,"marketCap":48761205500},{"date":"2023-05-19","value":6.154964,"marketCap":49241611465},{"date":"2023-05-25","value":5.814689,"marketCap":46519310994},{"date":"2023-06-02","value":5.844714,"marketCap":46759513977},{"date":"2023-06-09","value":5.484423,"marketCap":43877078184},{"date":"2023-06-16","value":5.494431,"marketCap":43957145845},{"date":"2023-06-23","value":5.244229,"marketCap":41955454322},{"date":"2023-06-30","value":5.534463,"marketCap":44277416488},{"date":"2023-07-07","value":5.274254,"marketCap":42195657304},{"date":"2023-07-14","value":5.364326,"marketCap":42916266253},{"date":"2023-07-20","value":5.244229,"marketCap":41955454322},{"date":"2023-07-28","value":5.514647,"marketCap":44118877144},{"date":"2023-08-04","value":5.204835,"marketCap":41640288540},{"date":"2023-08-11","value":5.039602,"marketCap":40318374618},{"date":"2023-08-18","value":4.858879,"marketCap":38872531266},{"date":"2023-08-25","value":4.884696,"marketCap":39079080316},{"date":"2023-09-01","value":5.927582,"marketCap":38748601836},{"date":"2023-09-08","value":6.04765,"marketCap":39533488227},{"date":"2023-09-15","value":6.123483,"marketCap":40029205948},{"date":"2023-09-22","value":6.237232,"marketCap":40772782529},{"date":"2023-09-29","value":6.161399,"marketCap":40277064808},{"date":"2023-10-06","value":6.243551,"marketCap":40814092339},{"date":"2023-10-13","value":6.3573,"marketCap":41557668920},{"date":"2023-10-20","value":6.104524,"marketCap":39905276517},{"date":"2023-10-27","value":6.268828,"marketCap":40979331579},{"date":"2023-11-03","value":6.395216,"marketCap":41805527780},{"date":"2023-11-10","value":6.243551,"marketCap":40814092339},{"date":"2023-11-17","value":6.3573,"marketCap":41557668920},{"date":"2023-11-24","value":6.601734,"marketCap":43155534432},{"date":"2023-12-01","value":6.576046,"marketCap":42987614064},{"date":"2023-12-08","value":6.376967,"marketCap":41686231216},{"date":"2023-12-15","value":6.498983,"marketCap":42483852962},{"date":"2023-12-22","value":6.858611,"marketCap":44834738106},{"date":"2023-12-29","value":6.832923,"marketCap":44666817739},{"date":"2024-01-05","value":6.820079,"marketCap":44582857555},{"date":"2024-01-12","value":6.58889,"marketCap":43071574248},{"date":"2024-01-19","value":6.434764,"marketCap":42064052043},{"date":"2024-01-26","value":6.473295,"marketCap":42315932594},{"date":"2024-02-02","value":6.197153,"marketCap":40510788644},{"date":"2024-02-09","value":6.107246,"marketCap":39923067358},{"date":"2024-02-16","value":6.049449,"marketCap":39545246532},{"date":"2024-02-23","value":6.351279,"marketCap":41518310849},{"date":"2024-03-01","value":6.235684,"marketCap":40762669196},{"date":"2024-03-08","value":6.126512,"marketCap":40049007634},{"date":"2024-03-15","value":6.004495,"marketCap":39251385889},{"date":"2024-03-22","value":6.062293,"marketCap":39629206715},{"date":"2024-03-28","value":6.030183,"marketCap":39419306256},{"date":"2024-04-05","value":6.136256,"marketCap":39419306256},{"date":"2024-04-12","value":6.528349,"marketCap":41938111768},{"date":"2024-04-19","value":6.547953,"marketCap":42064052043},{"date":"2024-04-26","value":6.770139,"marketCap":43491375166},{"date":"2024-05-03","value":6.642465,"marketCap":43911176085},{"date":"2024-05-10","value":7.302902,"marketCap":48277105639},{"date":"2024-05-17","value":7.417208,"marketCap":49032747292},{"date":"2024-05-24","value":7.2648,"marketCap":48025225087},{"date":"2024-05-31","value":7.061589,"marketCap":46681862148},{"date":"2024-06-07","value":8.039542,"marketCap":53146796294},{"date":"2024-06-14","value":7.722025,"marketCap":51047791701},{"date":"2024-06-21","value":7.645821,"marketCap":50544030599},{"date":"2024-06-28","value":7.379106,"marketCap":48780866741},{"date":"2024-07-05","value":7.82363,"marketCap":51719473171},{"date":"2024-07-12","value":7.556916,"marketCap":49956309313},{"date":"2024-07-19","value":7.391807,"marketCap":48864826925},{"date":"2024-07-26","value":7.366405,"marketCap":48696906557},{"date":"2024-08-02","value":7.290201,"marketCap":48193145455},{"date":"2024-08-09","value":7.137793,"marketCap":47185623250},{"date":"2024-08-16","value":7.379106,"marketCap":48780866741},{"date":"2024-08-23","value":7.544215,"marketCap":49872349129},{"date":"2024-08-30","value":7.429909,"marketCap":49116707476},{"date":"2024-09-06","value":6.92711,"marketCap":51551552804},{"date":"2024-09-13","value":6.724035,"marketCap":50040269497},{"date":"2024-09-20","value":6.881982,"marketCap":51215712069},{"date":"2024-09-27","value":7.073775,"marketCap":52643035192},{"date":"2024-10-04","value":7.592744,"marketCap":56505203643},{"date":"2024-10-10","value":7.479925,"marketCap":55665601806},{"date":"2024-10-18","value":7.637872,"marketCap":56841044378},{"date":"2024-10-25","value":7.581462,"marketCap":56421243459},{"date":"2024-11-01","value":7.367106,"marketCap":54825999969},{"date":"2024-11-08","value":7.152749,"marketCap":53230756478},{"date":"2024-11-15","value":7.073775,"marketCap":52643035192},{"date":"2024-11-22","value":7.175313,"marketCap":53398676845},{"date":"2024-11-29","value":6.938392,"marketCap":51635512987},{"date":"2024-12-06","value":7.22044,"marketCap":53734517580},{"date":"2024-12-13","value":7.434797,"marketCap":55329761071},{"date":"2024-12-20","value":7.243004,"marketCap":53902437948},{"date":"2024-12-27","value":7.615308,"marketCap":56673124011},{"date":"2025-01-03","value":7.57018,"marketCap":56337283276},{"date":"2025-01-10","value":7.22044,"marketCap":53734517580},{"date":"2025-01-17","value":7.389669,"marketCap":54993920336},{"date":"2025-01-24","value":7.367106,"marketCap":54825999969},{"date":"2025-01-28","value":7.400951,"marketCap":55077880520},{"date":"2025-02-07","value":7.265568,"marketCap":54070358315},{"date":"2025-02-14","value":7.243004,"marketCap":53902437948},{"date":"2025-02-21","value":7.186595,"marketCap":53482637029},{"date":"2025-02-28","value":7.175313,"marketCap":53398676845},{"date":"2025-03-05","value":7.197877,"marketCap":53566597213}]},{"symbol":"02880","name":"辽港股份","items":[{"date":"2020-03-06","value":29.163642,"marketCap":20349329107},{"date":"2020-03-13","value":28.183687,"marketCap":19451836703},{"date":"2020-03-20","value":26.383577,"marketCap":17945631880},{"date":"2020-03-27","value":22.948939,"marketCap":18005733457},{"date":"2020-04-03","value":23.034474,"marketCap":18089317735},{"date":"2020-04-09","value":23.047145,"marketCap":18222580237},{"date":"2020-04-17","value":22.893974,"marketCap":18017446179},{"date":"2020-04-24","value":23.400335,"marketCap":18394746835},{"date":"2020-04-29","value":14.910463,"marketCap":18099251823},{"date":"2020-05-08","value":15.160808,"marketCap":18412608689},{"date":"2020-05-15","value":14.959554,"marketCap":18096389674},{"date":"2020-05-22","value":14.646648,"marketCap":17660930393},{"date":"2020-05-29","value":14.581261,"marketCap":17554215220},{"date":"2020-06-05","value":14.870859,"marketCap":18033404607},{"date":"2020-06-12","value":14.758794,"marketCap":17895807119},{"date":"2020-06-19","value":14.893131,"marketCap":18091620991},{"date":"2020-06-26","value":15.065763,"marketCap":18284757160},{"date":"2020-07-03","value":15.315699,"marketCap":18616739991},{"date":"2020-07-10","value":19.767429,"marketCap":24257100329},{"date":"2020-07-17","value":17.21898,"marketCap":21163408881},{"date":"2020-07-24","value":17.006813,"marketCap":20820824856},{"date":"2020-07-31","value":16.961937,"marketCap":20887779687},{"date":"2020-08-07","value":17.028579,"marketCap":20992469312},{"date":"2020-08-14","value":17.091049,"marketCap":21122329053},{"date":"2020-08-21","value":17.049602,"marketCap":21166707744},{"date":"2020-08-28","value":13.082049,"marketCap":21374830247},{"date":"2020-09-04","value":12.860905,"marketCap":21084689344},{"date":"2020-09-11","value":13.113218,"marketCap":21521377060},{"date":"2020-09-18","value":12.944654,"marketCap":21450692030},{"date":"2020-09-25","value":12.792191,"marketCap":21029631825},{"date":"2020-09-30","value":12.537187,"marketCap":20708727661},{"date":"2020-10-09","value":12.645623,"marketCap":21188573684},{"date":"2020-10-16","value":12.654614,"marketCap":21194937234},{"date":"2020-10-23","value":12.597878,"marketCap":21132618319},{"date":"2020-10-30","value":9.969684,"marketCap":20456037397},{"date":"2020-11-06","value":10.311557,"marketCap":21404881335},{"date":"2020-11-13","value":10.665642,"marketCap":22158495004},{"date":"2020-11-20","value":10.790953,"marketCap":22559428308},{"date":"2020-11-27","value":10.489415,"marketCap":21877785059},{"date":"2020-12-04","value":10.855588,"marketCap":22804425962},{"date":"2020-12-11","value":10.212714,"marketCap":21402600028},{"date":"2020-12-18","value":10.29717,"marketCap":21614578051},{"date":"2020-12-24","value":10.115089,"marketCap":21254275518},{"date":"2020-12-31","value":10.250851,"marketCap":21548370804},{"date":"2021-01-08","value":10.307607,"marketCap":21862810052},{"date":"2021-01-15","value":10.470747,"marketCap":22177322094},{"date":"2021-01-22","value":10.564001,"marketCap":22365420555},{"date":"2021-01-29","value":10.188733,"marketCap":21749259579},{"date":"2021-02-05","value":20.470182,"marketCap":43434704281},{"date":"2021-02-11","value":18.691422,"marketCap":39717296011},{"date":"2021-02-19","value":19.158047,"marketCap":40726583915},{"date":"2021-02-26","value":18.965104,"marketCap":40227810910},{"date":"2021-03-05","value":19.437933,"marketCap":41127390723},{"date":"2021-03-12","value":19.589079,"marketCap":41374629194},{"date":"2021-03-19","value":19.565355,"marketCap":41310769754},{"date":"2021-03-26","value":16.727604,"marketCap":40785813284},{"date":"2021-04-01","value":16.732221,"marketCap":40690095477},{"date":"2021-04-09","value":16.643272,"marketCap":40563122120},{"date":"2021-04-16","value":16.657737,"marketCap":40752091082},{"date":"2021-04-23","value":16.483179,"marketCap":40425974583},{"date":"2021-04-30","value":15.4728,"marketCap":40313672919},{"date":"2021-05-07","value":15.68376,"marketCap":41128087373},{"date":"2021-05-14","value":15.684821,"marketCap":41104095223},{"date":"2021-05-21","value":15.584287,"marketCap":40851888803},{"date":"2021-05-28","value":15.56873,"marketCap":41213239663},{"date":"2021-06-04","value":15.495852,"marketCap":40825850662},{"date":"2021-06-11","value":15.556785,"marketCap":40983392967},{"date":"2021-06-18","value":15.469452,"marketCap":40422833060},{"date":"2021-06-25","value":15.350513,"marketCap":40086788093},{"date":"2021-07-02","value":15.252992,"marketCap":39762516677},{"date":"2021-07-09","value":15.1939,"marketCap":39568785041},{"date":"2021-07-16","value":14.932919,"marketCap":38888323065},{"date":"2021-07-23","value":15.395667,"marketCap":40089555598},{"date":"2021-07-30","value":14.929442,"marketCap":39006142735},{"date":"2021-08-06","value":14.932877,"marketCap":38920907947},{"date":"2021-08-13","value":15.031109,"marketCap":39230316019},{"date":"2021-08-20","value":14.854581,"marketCap":38659720713},{"date":"2021-08-27","value":15.747846,"marketCap":39706039793},{"date":"2021-09-03","value":16.308745,"marketCap":41136976353},{"date":"2021-09-10","value":17.075376,"marketCap":43181492005},{"date":"2021-09-17","value":16.685222,"marketCap":42070044958},{"date":"2021-09-24","value":17.184674,"marketCap":43349407872},{"date":"2021-09-30","value":16.63688,"marketCap":42108008832},{"date":"2021-10-08","value":16.699927,"marketCap":42265653480},{"date":"2021-10-15","value":15.678216,"marketCap":39707034298},{"date":"2021-10-22","value":15.46031,"marketCap":39436277670},{"date":"2021-10-29","value":15.654194,"marketCap":39560037869},{"date":"2021-11-05","value":15.46353,"marketCap":39142601812},{"date":"2021-11-12","value":15.561823,"marketCap":39553816588},{"date":"2021-11-19","value":16.574363,"marketCap":42067797693},{"date":"2021-11-26","value":16.603432,"marketCap":42155065989},{"date":"2021-12-03","value":17.265441,"marketCap":43916911076},{"date":"2021-12-10","value":17.131867,"marketCap":43651556506},{"date":"2021-12-17","value":17.203119,"marketCap":43802806405},{"date":"2021-12-24","value":17.201719,"marketCap":43841071637},{"date":"2021-12-31","value":17.087871,"marketCap":43645645299},{"date":"2022-01-07","value":17.586315,"marketCap":44748219013},{"date":"2022-01-14","value":17.221156,"marketCap":43914510603},{"date":"2022-01-21","value":17.057003,"marketCap":43595490693},{"date":"2022-01-28","value":16.658416,"marketCap":42468080503},{"date":"2022-02-04","value":16.638879,"marketCap":42397482734},{"date":"2022-02-11","value":17.329985,"marketCap":44247678371},{"date":"2022-02-18","value":17.322686,"marketCap":44446265684},{"date":"2022-02-25","value":17.409513,"marketCap":44779169548},{"date":"2022-03-04","value":19.117859,"marketCap":49192062247},{"date":"2022-03-11","value":17.592151,"marketCap":45197924475},{"date":"2022-03-18","value":17.125517,"marketCap":43823607331},{"date":"2022-03-25","value":16.924332,"marketCap":43310599073},{"date":"2022-04-01","value":19.087395,"marketCap":45032086512},{"date":"2022-04-08","value":19.0103,"marketCap":44869637133},{"date":"2022-04-14","value":19.187625,"marketCap":45213264002},{"date":"2022-04-22","value":18.409627,"marketCap":42569178574},{"date":"2022-04-29","value":19.075001,"marketCap":40894806398},{"date":"2022-05-06","value":18.856087,"marketCap":40089678365},{"date":"2022-05-13","value":19.278554,"marketCap":40254507835},{"date":"2022-05-20","value":19.40866,"marketCap":41094787762},{"date":"2022-05-27","value":19.722963,"marketCap":41724048158},{"date":"2022-06-02","value":19.866764,"marketCap":42253829957},{"date":"2022-06-10","value":19.749724,"marketCap":41722508682},{"date":"2022-06-17","value":19.671764,"marketCap":41512249039},{"date":"2022-06-24","value":19.640528,"marketCap":41611348175},{"date":"2022-06-30","value":19.483694,"marketCap":41208002605},{"date":"2022-07-08","value":19.304513,"marketCap":40871064602},{"date":"2022-07-15","value":19.314337,"marketCap":40512893939},{"date":"2022-07-22","value":19.730277,"marketCap":41412500443},{"date":"2022-07-29","value":19.4398,"marketCap":40852580834},{"date":"2022-08-05","value":18.978092,"marketCap":39780722372},{"date":"2022-08-12","value":19.079973,"marketCap":40048783659},{"date":"2022-08-19","value":18.968748,"marketCap":39416789834},{"date":"2022-08-26","value":21.793128,"marketCap":39778352330},{"date":"2022-09-02","value":21.564812,"marketCap":39220289455},{"date":"2022-09-09","value":21.925839,"marketCap":39725084669},{"date":"2022-09-16","value":21.18056,"marketCap":38020200705},{"date":"2022-09-23","value":21.307851,"marketCap":37514442869},{"date":"2022-09-30","value":20.59897,"marketCap":36335672001},{"date":"2022-10-07","value":20.599078,"marketCap":36333774104},{"date":"2022-10-14","value":21.000777,"marketCap":36649416443},{"date":"2022-10-21","value":20.807416,"marketCap":36063303964},{"date":"2022-10-28","value":23.130888,"marketCap":35547893962},{"date":"2022-11-04","value":23.475695,"marketCap":36428863672},{"date":"2022-11-11","value":23.722479,"marketCap":37139867442},{"date":"2022-11-18","value":23.762795,"marketCap":37075537678},{"date":"2022-11-25","value":24.078516,"marketCap":37270087180},{"date":"2022-12-02","value":23.94135,"marketCap":37697346990},{"date":"2022-12-09","value":24.251268,"marketCap":38540021695},{"date":"2022-12-16","value":23.793645,"marketCap":37724568077},{"date":"2022-12-23","value":23.362628,"marketCap":37052730827},{"date":"2022-12-30","value":23.666334,"marketCap":37990416021},{"date":"2023-01-06","value":23.675918,"marketCap":38396252558},{"date":"2023-01-13","value":23.400748,"marketCap":38675784758},{"date":"2023-01-20","value":23.848938,"marketCap":39078300915},{"date":"2023-01-27","value":23.879956,"marketCap":39137130965},{"date":"2023-02-03","value":23.836968,"marketCap":39268979191},{"date":"2023-02-10","value":23.881919,"marketCap":39106624896},{"date":"2023-02-17","value":23.770976,"marketCap":38556778902},{"date":"2023-02-24","value":23.831525,"marketCap":38182406655},{"date":"2023-03-03","value":24.100935,"marketCap":38863037945},{"date":"2023-03-10","value":24.059854,"marketCap":38510436873},{"date":"2023-03-17","value":24.370135,"marketCap":39384485044},{"date":"2023-03-24","value":23.763719,"marketCap":38845386744},{"date":"2023-03-31","value":26.017781,"marketCap":38037639264},{"date":"2023-04-06","value":26.159041,"marketCap":38219490433},{"date":"2023-04-14","value":26.157094,"marketCap":38254381436},{"date":"2023-04-21","value":25.93543,"marketCap":37910690998},{"date":"2023-04-28","value":28.356244,"marketCap":38245184917},{"date":"2023-05-05","value":28.826304,"marketCap":38942928281},{"date":"2023-05-12","value":28.749393,"marketCap":38571575843},{"date":"2023-05-19","value":28.294276,"marketCap":37427176079},{"date":"2023-05-25","value":27.708014,"marketCap":36500857937},{"date":"2023-06-02","value":27.948417,"marketCap":36692702441},{"date":"2023-06-09","value":27.666234,"marketCap":36269828813},{"date":"2023-06-16","value":27.754245,"marketCap":36210955952},{"date":"2023-06-23","value":27.510718,"marketCap":35697455028},{"date":"2023-06-30","value":27.370559,"marketCap":35194321981},{"date":"2023-07-07","value":27.342118,"marketCap":35089164894},{"date":"2023-07-14","value":27.155209,"marketCap":35338318259},{"date":"2023-07-21","value":27.806827,"marketCap":36018119147},{"date":"2023-07-28","value":28.774951,"marketCap":37232233512},{"date":"2023-08-04","value":28.685148,"marketCap":37177732971},{"date":"2023-08-11","value":27.936215,"marketCap":36002633583},{"date":"2023-08-18","value":28.340321,"marketCap":36261924437},{"date":"2023-08-25","value":27.99291,"marketCap":35213515860},{"date":"2023-09-01","value":28.303843,"marketCap":35752481893},{"date":"2023-09-08","value":28.013823,"marketCap":34969552978},{"date":"2023-09-15","value":28.071873,"marketCap":35313718597},{"date":"2023-09-22","value":27.963526,"marketCap":35023615078},{"date":"2023-09-29","value":28.082309,"marketCap":35232708774},{"date":"2023-10-06","value":27.919097,"marketCap":35011166032},{"date":"2023-10-13","value":27.642125,"marketCap":34612056723},{"date":"2023-10-20","value":27.121801,"marketCap":33908208643},{"date":"2023-10-27","value":25.639398,"marketCap":33693827922},{"date":"2023-11-03","value":25.632734,"marketCap":33774514556},{"date":"2023-11-10","value":25.32694,"marketCap":33364615355},{"date":"2023-11-17","value":25.304543,"marketCap":33635759596},{"date":"2023-11-24","value":25.590567,"marketCap":34295992440},{"date":"2023-12-01","value":25.427246,"marketCap":34218415873},{"date":"2023-12-08","value":25.168565,"marketCap":33733402125},{"date":"2023-12-15","value":25.040197,"marketCap":33755154258},{"date":"2023-12-22","value":24.735472,"marketCap":33322102966},{"date":"2023-12-29","value":24.569726,"marketCap":33275296629},{"date":"2024-01-05","value":24.433332,"marketCap":32857203143},{"date":"2024-01-12","value":24.355379,"marketCap":32769808486},{"date":"2024-01-19","value":23.592753,"marketCap":31700105540},{"date":"2024-01-26","value":24.406089,"marketCap":32665307120},{"date":"2024-02-02","value":23.106632,"marketCap":30886674769},{"date":"2024-02-09","value":25.163354,"marketCap":33801545877},{"date":"2024-02-16","value":25.124447,"marketCap":33756579518},{"date":"2024-02-23","value":24.907547,"marketCap":33288741013},{"date":"2024-03-01","value":24.752895,"marketCap":33102682649},{"date":"2024-03-08","value":24.40694,"marketCap":32654543329},{"date":"2024-03-15","value":24.556185,"marketCap":32825140605},{"date":"2024-03-22","value":23.824137,"marketCap":31817455301},{"date":"2024-03-28","value":23.767364,"marketCap":31640111263},{"date":"2024-04-05","value":22.038555,"marketCap":32032896247},{"date":"2024-04-12","value":21.892787,"marketCap":31839091900},{"date":"2024-04-19","value":22.317315,"marketCap":32428783389},{"date":"2024-04-26","value":22.245745,"marketCap":32284930889},{"date":"2024-05-03","value":22.757965,"marketCap":32567268631},{"date":"2024-05-10","value":23.062258,"marketCap":33081072198},{"date":"2024-05-17","value":23.109663,"marketCap":33100414302},{"date":"2024-05-24","value":22.387175,"marketCap":31992349041},{"date":"2024-05-31","value":22.027522,"marketCap":31510425142},{"date":"2024-06-07","value":21.169084,"marketCap":30244874220},{"date":"2024-06-14","value":21.022591,"marketCap":30008054814},{"date":"2024-06-21","value":20.574454,"marketCap":29306893539},{"date":"2024-06-28","value":19.686867,"marketCap":28030953393},{"date":"2024-07-05","value":20.156371,"marketCap":28693219062},{"date":"2024-07-12","value":20.27076,"marketCap":28898443251},{"date":"2024-07-19","value":20.086068,"marketCap":28635677248},{"date":"2024-07-26","value":19.915451,"marketCap":28497918874},{"date":"2024-08-02","value":20.474626,"marketCap":29280996462},{"date":"2024-08-09","value":20.116962,"marketCap":28961237869},{"date":"2024-08-16","value":19.957723,"marketCap":28743158130},{"date":"2024-08-23","value":19.705161,"marketCap":28499364703},{"date":"2024-08-30","value":19.834484,"marketCap":28878988976},{"date":"2024-09-06","value":22.148317,"marketCap":28403436332},{"date":"2024-09-13","value":21.99676,"marketCap":28135236350},{"date":"2024-09-20","value":22.292436,"marketCap":28684414879},{"date":"2024-09-27","value":24.762083,"marketCap":32053814047},{"date":"2024-10-04","value":26.705505,"marketCap":34412494805},{"date":"2024-10-10","value":25.998714,"marketCap":33284801671},{"date":"2024-10-18","value":26.189069,"marketCap":33353678370},{"date":"2024-10-25","value":26.331463,"marketCap":33532901524},{"date":"2024-11-01","value":27.121075,"marketCap":36107808230},{"date":"2024-11-08","value":29.643521,"marketCap":39287056274},{"date":"2024-11-15","value":27.143665,"marketCap":35593017124},{"date":"2024-11-22","value":26.567628,"marketCap":34821168279},{"date":"2024-11-29","value":27.045162,"marketCap":35423279860},{"date":"2024-12-06","value":29.546682,"marketCap":38608573820},{"date":"2024-12-13","value":29.036145,"marketCap":37866571470},{"date":"2024-12-20","value":28.688097,"marketCap":37246896506},{"date":"2024-12-27","value":28.713199,"marketCap":37250565574},{"date":"2025-01-03","value":27.472922,"marketCap":35676410343},{"date":"2025-01-10","value":26.400665,"marketCap":34154070529},{"date":"2025-01-17","value":27.045595,"marketCap":35016641209},{"date":"2025-01-24","value":27.005864,"marketCap":35184289941},{"date":"2025-01-28","value":27.000101,"marketCap":35361131192},{"date":"2025-02-07","value":27.334594,"marketCap":35596659048},{"date":"2025-02-14","value":27.190282,"marketCap":35324165370},{"date":"2025-02-21","value":26.660615,"marketCap":34826010157},{"date":"2025-02-28","value":26.166812,"marketCap":34068319489},{"date":"2025-03-05","value":25.588841,"marketCap":33430460297}]},{"symbol":"03369","name":"秦港股份","items":[{"date":"2020-03-06","value":14.201883,"marketCap":16662311021},{"date":"2020-03-13","value":13.875329,"marketCap":16102268596},{"date":"2020-03-20","value":13.179587,"marketCap":15073283223},{"date":"2020-03-27","value":13.156488,"marketCap":15036537167},{"date":"2020-04-03","value":14.669594,"marketCap":14936994079},{"date":"2020-04-09","value":14.880993,"marketCap":15255480042},{"date":"2020-04-17","value":14.92065,"marketCap":15225130401},{"date":"2020-04-24","value":14.717474,"marketCap":15000517287},{"date":"2020-04-29","value":12.748971,"marketCap":14878820828},{"date":"2020-05-08","value":13.098579,"marketCap":15294702262},{"date":"2020-05-15","value":12.857549,"marketCap":14953929732},{"date":"2020-05-22","value":12.749651,"marketCap":14780784702},{"date":"2020-05-29","value":12.706386,"marketCap":14707275943},{"date":"2020-06-05","value":12.832058,"marketCap":14961042470},{"date":"2020-06-12","value":12.467841,"marketCap":14535018080},{"date":"2020-06-19","value":12.639703,"marketCap":14762238470},{"date":"2020-06-26","value":12.104695,"marketCap":14124587214},{"date":"2020-07-03","value":12.794408,"marketCap":14952398957},{"date":"2020-07-10","value":14.160767,"marketCap":16707034034},{"date":"2020-07-17","value":13.090298,"marketCap":15468620783},{"date":"2020-07-24","value":13.07956,"marketCap":15395435699},{"date":"2020-07-31","value":13.401175,"marketCap":15866588976},{"date":"2020-08-07","value":13.376613,"marketCap":15854594834},{"date":"2020-08-14","value":13.522335,"marketCap":16067512709},{"date":"2020-08-21","value":13.673126,"marketCap":16320398947},{"date":"2020-08-28","value":13.384441,"marketCap":16100528518},{"date":"2020-09-04","value":14.373796,"marketCap":15595982410},{"date":"2020-09-11","value":14.365116,"marketCap":15603265362},{"date":"2020-09-18","value":14.470423,"marketCap":15870026863},{"date":"2020-09-25","value":13.859222,"marketCap":15078952468},{"date":"2020-09-30","value":13.725037,"marketCap":15004185180},{"date":"2020-10-09","value":13.848867,"marketCap":15357527924},{"date":"2020-10-16","value":13.948574,"marketCap":15461750152},{"date":"2020-10-23","value":13.813076,"marketCap":15335287746},{"date":"2020-10-30","value":12.499049,"marketCap":15036853018},{"date":"2020-11-06","value":12.93583,"marketCap":15744279090},{"date":"2020-11-13","value":13.223764,"marketCap":16108244801},{"date":"2020-11-20","value":13.545865,"marketCap":16604084228},{"date":"2020-11-27","value":13.836572,"marketCap":16920784018},{"date":"2020-12-04","value":13.685821,"marketCap":16856853733},{"date":"2020-12-11","value":12.934244,"marketCap":15893016575},{"date":"2020-12-18","value":13.319777,"marketCap":16393276090},{"date":"2020-12-24","value":13.206972,"marketCap":16271206881},{"date":"2020-12-31","value":13.802546,"marketCap":17011932318},{"date":"2021-01-08","value":13.578872,"marketCap":16886970589},{"date":"2021-01-15","value":13.646016,"marketCap":16946391214},{"date":"2021-01-22","value":13.495497,"marketCap":16752415037},{"date":"2021-01-29","value":12.73486,"marketCap":15938902042},{"date":"2021-02-05","value":12.366649,"marketCap":15385339295},{"date":"2021-02-11","value":12.758795,"marketCap":15895964594},{"date":"2021-02-19","value":13.13179,"marketCap":16367810414},{"date":"2021-02-26","value":12.996238,"marketCap":16163251124},{"date":"2021-03-05","value":13.332754,"marketCap":16540203782},{"date":"2021-03-12","value":13.622796,"marketCap":16870434688},{"date":"2021-03-19","value":13.434118,"marketCap":16631239413},{"date":"2021-03-26","value":13.365625,"marketCap":16473399911},{"date":"2021-04-01","value":14.111817,"marketCap":16633764525},{"date":"2021-04-09","value":14.000022,"marketCap":16538413973},{"date":"2021-04-16","value":13.914829,"marketCap":16500011796},{"date":"2021-04-23","value":13.714217,"marketCap":16302830847},{"date":"2021-04-30","value":12.70134,"marketCap":16300013738},{"date":"2021-05-07","value":12.87359,"marketCap":16628114608},{"date":"2021-05-14","value":13.090073,"marketCap":16896727421},{"date":"2021-05-21","value":12.867493,"marketCap":16613997108},{"date":"2021-05-28","value":13.07506,"marketCap":17048345911},{"date":"2021-06-04","value":13.028236,"marketCap":16906759560},{"date":"2021-06-11","value":12.914076,"marketCap":16757390665},{"date":"2021-06-18","value":12.838652,"marketCap":16524419628},{"date":"2021-06-25","value":12.896566,"marketCap":16588513398},{"date":"2021-07-02","value":12.649943,"marketCap":16242856124},{"date":"2021-07-09","value":12.561054,"marketCap":16112559228},{"date":"2021-07-16","value":12.243335,"marketCap":15704684974},{"date":"2021-07-23","value":12.325872,"marketCap":15809035450},{"date":"2021-07-30","value":11.859144,"marketCap":15261520196},{"date":"2021-08-06","value":11.962908,"marketCap":15357877876},{"date":"2021-08-13","value":12.006286,"marketCap":15434567062},{"date":"2021-08-20","value":11.95762,"marketCap":15328442938},{"date":"2021-08-27","value":11.71723,"marketCap":15768224758},{"date":"2021-09-03","value":12.167018,"marketCap":16380171792},{"date":"2021-09-10","value":12.91895,"marketCap":17437211654},{"date":"2021-09-17","value":12.817839,"marketCap":17249570437},{"date":"2021-09-24","value":13.389038,"marketCap":18026596379},{"date":"2021-09-30","value":13.197631,"marketCap":17828354893},{"date":"2021-10-08","value":13.732783,"marketCap":18550432471},{"date":"2021-10-15","value":12.552798,"marketCap":16968124269},{"date":"2021-10-22","value":12.291754,"marketCap":16734550483},{"date":"2021-10-29","value":13.42711,"marketCap":16348885708},{"date":"2021-11-05","value":13.127376,"marketCap":16010268082},{"date":"2021-11-12","value":13.286636,"marketCap":16271311250},{"date":"2021-11-19","value":13.369174,"marketCap":16349224717},{"date":"2021-11-26","value":13.307891,"marketCap":16279488911},{"date":"2021-12-03","value":13.862209,"marketCap":16988936707},{"date":"2021-12-10","value":13.799768,"marketCap":16941288867},{"date":"2021-12-17","value":14.085078,"marketCap":17279597270},{"date":"2021-12-24","value":13.846996,"marketCap":17003742676},{"date":"2021-12-31","value":14.041718,"marketCap":17280361825},{"date":"2022-01-07","value":14.377235,"marketCap":17626087705},{"date":"2022-01-14","value":14.063368,"marketCap":17278845065},{"date":"2022-01-21","value":13.966476,"marketCap":17199083542},{"date":"2022-01-28","value":13.602747,"marketCap":16708411668},{"date":"2022-02-04","value":13.623431,"marketCap":16725615760},{"date":"2022-02-11","value":14.34699,"marketCap":17649513433},{"date":"2022-02-18","value":14.308716,"marketCap":17688880598},{"date":"2022-02-25","value":14.286466,"marketCap":17704915240},{"date":"2022-03-04","value":14.814813,"marketCap":18366719258},{"date":"2022-03-11","value":14.159002,"marketCap":17527170287},{"date":"2022-03-18","value":13.667576,"marketCap":16851384343},{"date":"2022-03-25","value":13.572641,"marketCap":16735034622},{"date":"2022-04-01","value":13.830393,"marketCap":17741300298},{"date":"2022-04-08","value":13.960956,"marketCap":17865776310},{"date":"2022-04-14","value":14.098422,"marketCap":18021688717},{"date":"2022-04-22","value":13.708291,"marketCap":17178416175},{"date":"2022-04-29","value":12.889756,"marketCap":15892704490},{"date":"2022-05-06","value":12.775444,"marketCap":15752228586},{"date":"2022-05-13","value":13.380314,"marketCap":16202847780},{"date":"2022-05-20","value":13.473701,"marketCap":16544859783},{"date":"2022-05-27","value":13.883307,"marketCap":17033042284},{"date":"2022-06-02","value":13.924477,"marketCap":17175240584},{"date":"2022-06-10","value":14.416556,"marketCap":17703568127},{"date":"2022-06-17","value":13.94429,"marketCap":17065316167},{"date":"2022-06-24","value":13.836683,"marketCap":17001044512},{"date":"2022-06-30","value":13.667488,"marketCap":16758845381},{"date":"2022-07-08","value":14.207476,"marketCap":17444519914},{"date":"2022-07-15","value":13.978687,"marketCap":17004537835},{"date":"2022-07-22","value":14.348483,"marketCap":17465831247},{"date":"2022-07-29","value":14.367012,"marketCap":17502599500},{"date":"2022-08-05","value":13.349935,"marketCap":16228719421},{"date":"2022-08-29","value":13.621803,"marketCap":16285707143},{"date":"2022-09-23","value":13.666681,"marketCap":15933619109},{"date":"2022-09-30","value":12.779064,"marketCap":14810145678},{"date":"2022-10-07","value":12.787798,"marketCap":14834243996},{"date":"2022-10-14","value":12.929004,"marketCap":14877285507},{"date":"2022-10-21","value":12.973352,"marketCap":14841131404},{"date":"2022-10-28","value":12.533931,"marketCap":14312287255},{"date":"2022-11-04","value":11.729457,"marketCap":14936380988},{"date":"2022-11-11","value":11.907727,"marketCap":15349119876},{"date":"2022-11-18","value":11.818428,"marketCap":15307823137},{"date":"2022-11-25","value":11.99302,"marketCap":15512827702},{"date":"2022-12-02","value":11.98551,"marketCap":15676313254},{"date":"2022-12-09","value":12.30276,"marketCap":16280984805},{"date":"2022-12-16","value":12.134546,"marketCap":16024435895},{"date":"2022-12-23","value":11.578454,"marketCap":15313425699},{"date":"2022-12-30","value":11.72963,"marketCap":15551397595},{"date":"2023-01-06","value":11.745082,"marketCap":15788288965},{"date":"2023-01-13","value":11.586177,"marketCap":15905860713},{"date":"2023-01-20","value":11.911463,"marketCap":16304862545},{"date":"2023-01-27","value":11.954748,"marketCap":16341189232},{"date":"2023-02-03","value":11.991175,"marketCap":16552920673},{"date":"2023-02-10","value":12.158931,"marketCap":16670556157},{"date":"2023-02-17","value":11.978885,"marketCap":16233808928},{"date":"2023-02-24","value":12.246806,"marketCap":16476565992},{"date":"2023-03-03","value":12.629645,"marketCap":16985563368},{"date":"2023-03-10","value":12.560002,"marketCap":16767221019},{"date":"2023-03-17","value":12.796563,"marketCap":17248308508},{"date":"2023-03-24","value":12.426644,"marketCap":16942007109},{"date":"2023-03-31","value":10.937469,"marketCap":16348842089},{"date":"2023-04-06","value":11.060372,"marketCap":16521888733},{"date":"2023-04-14","value":11.392742,"marketCap":17035184928},{"date":"2023-04-21","value":11.581565,"marketCap":17308617559},{"date":"2023-04-28","value":13.002743,"marketCap":19287870720},{"date":"2023-05-05","value":14.772584,"marketCap":23325490656},{"date":"2023-05-12","value":13.644659,"marketCap":21396170748},{"date":"2023-05-19","value":13.106723,"marketCap":20263629795},{"date":"2023-05-25","value":12.688534,"marketCap":19536365188},{"date":"2023-06-02","value":12.803478,"marketCap":19646495282},{"date":"2023-06-09","value":12.92848,"marketCap":19809686161},{"date":"2023-06-16","value":12.689328,"marketCap":19350128402},{"date":"2023-06-23","value":12.000792,"marketCap":18200357325},{"date":"2023-06-30","value":12.312607,"marketCap":18504341272},{"date":"2023-07-07","value":12.287425,"marketCap":18430469467},{"date":"2023-07-14","value":12.196922,"marketCap":18551439506},{"date":"2023-07-21","value":11.787079,"marketCap":17844750157},{"date":"2023-07-28","value":12.359471,"marketCap":18691279660},{"date":"2023-08-04","value":12.354361,"marketCap":18714610301},{"date":"2023-08-11","value":11.738068,"marketCap":17680640539},{"date":"2023-08-18","value":12.1836,"marketCap":18220335605},{"date":"2023-08-25","value":11.58494,"marketCap":17333605015},{"date":"2023-09-01","value":10.684637,"marketCap":17426097145},{"date":"2023-09-08","value":10.493098,"marketCap":16912235451},{"date":"2023-09-15","value":10.70866,"marketCap":17393492136},{"date":"2023-09-22","value":10.811221,"marketCap":17483298879},{"date":"2023-09-29","value":10.862887,"marketCap":17596976440},{"date":"2023-10-06","value":10.832446,"marketCap":17539262211},{"date":"2023-10-13","value":10.208121,"marketCap":16503703389},{"date":"2023-10-20","value":9.967209,"marketCap":16089385113},{"date":"2023-10-27","value":10.519814,"marketCap":16657901925},{"date":"2023-11-03","value":10.18112,"marketCap":16164393815},{"date":"2023-11-10","value":10.13346,"marketCap":16085361581},{"date":"2023-11-17","value":10.073701,"marketCap":16134720952},{"date":"2023-11-24","value":10.153071,"marketCap":16395722840},{"date":"2023-12-01","value":10.145157,"marketCap":16450875636},{"date":"2023-12-08","value":10.105478,"marketCap":16320304542},{"date":"2023-12-15","value":10.138901,"marketCap":16468836215},{"date":"2023-12-22","value":9.904299,"marketCap":16077022371},{"date":"2023-12-29","value":9.834988,"marketCap":16049634764},{"date":"2024-01-05","value":10.117252,"marketCap":16393819763},{"date":"2024-01-12","value":10.23882,"marketCap":16599637597},{"date":"2024-01-19","value":9.840403,"marketCap":15931793120},{"date":"2024-01-26","value":10.489342,"marketCap":16916343322},{"date":"2024-02-02","value":9.76307,"marketCap":15724996062},{"date":"2024-02-09","value":10.358239,"marketCap":16765775524},{"date":"2024-02-16","value":10.358081,"marketCap":16769143876},{"date":"2024-02-23","value":10.692201,"marketCap":17218812011},{"date":"2024-03-01","value":11.059247,"marketCap":17821016067},{"date":"2024-03-08","value":11.021614,"marketCap":17768269852},{"date":"2024-03-15","value":10.986266,"marketCap":17695607457},{"date":"2024-03-22","value":11.250274,"marketCap":18104269731},{"date":"2024-03-28","value":11.173761,"marketCap":17923632896},{"date":"2024-04-05","value":11.042074,"marketCap":18297217645},{"date":"2024-04-12","value":11.027294,"marketCap":18283102498},{"date":"2024-04-19","value":11.582356,"marketCap":19186993872},{"date":"2024-04-26","value":11.109675,"marketCap":18381272124},{"date":"2024-05-03","value":10.877378,"marketCap":18173203446},{"date":"2024-05-10","value":11.210493,"marketCap":18774216644},{"date":"2024-05-17","value":10.891586,"marketCap":18213369225},{"date":"2024-05-24","value":10.621818,"marketCap":17721686625},{"date":"2024-05-31","value":10.645344,"marketCap":17779014810},{"date":"2024-06-07","value":10.836498,"marketCap":18075821343},{"date":"2024-06-14","value":10.668525,"marketCap":17779326087},{"date":"2024-06-21","value":10.57406,"marketCap":17585009274},{"date":"2024-06-28","value":10.721735,"marketCap":17823199056},{"date":"2024-07-05","value":11.013153,"marketCap":18303661264},{"date":"2024-07-12","value":11.161367,"marketCap":18577237618},{"date":"2024-07-19","value":10.918071,"marketCap":18172630004},{"date":"2024-07-26","value":11.203942,"marketCap":18717732349},{"date":"2024-08-02","value":11.731762,"marketCap":19588106319},{"date":"2024-08-09","value":11.62824,"marketCap":19544659576},{"date":"2024-08-16","value":11.703308,"marketCap":19678476983},{"date":"2024-08-23","value":11.611631,"marketCap":19606849065},{"date":"2024-08-30","value":11.417652,"marketCap":19408735467},{"date":"2024-09-06","value":10.717255,"marketCap":19186921024},{"date":"2024-09-13","value":10.130873,"marketCap":18089652618},{"date":"2024-09-20","value":10.137699,"marketCap":18210396766},{"date":"2024-09-27","value":10.948069,"marketCap":19784340942},{"date":"2024-10-04","value":11.54201,"marketCap":20762917871},{"date":"2024-10-10","value":11.57816,"marketCap":20693081900},{"date":"2024-10-18","value":11.343602,"marketCap":20168157194},{"date":"2024-10-25","value":11.284903,"marketCap":20062523151},{"date":"2024-11-01","value":11.1995,"marketCap":19297057895},{"date":"2024-11-08","value":11.550038,"marketCap":19750257752},{"date":"2024-11-15","value":11.387807,"marketCap":19325673986},{"date":"2024-11-22","value":11.271792,"marketCap":19119729028},{"date":"2024-11-29","value":11.418137,"marketCap":19354977958},{"date":"2024-12-06","value":11.64912,"marketCap":19700008236},{"date":"2024-12-13","value":11.317422,"marketCap":19101293241},{"date":"2024-12-20","value":11.050122,"marketCap":18567509168},{"date":"2024-12-27","value":11.265139,"marketCap":18914117401},{"date":"2025-01-03","value":10.720128,"marketCap":18016668791},{"date":"2025-01-10","value":10.35074,"marketCap":17329946805},{"date":"2025-01-17","value":10.589087,"marketCap":17743312018},{"date":"2025-01-24","value":10.755364,"marketCap":18134853457},{"date":"2025-01-28","value":10.8705,"marketCap":18425043328},{"date":"2025-02-07","value":10.799847,"marketCap":18201719775},{"date":"2025-02-14","value":10.813329,"marketCap":18180918752},{"date":"2025-02-21","value":10.595016,"marketCap":17911559769},{"date":"2025-02-28","value":10.497296,"marketCap":17687871500},{"date":"2025-03-05","value":10.394152,"marketCap":17541984378}]}],"industryCompare":{"bkCode":"BK1173","name":"海港与服务","current":9.82375,"rank":10,"totalCount":13,"items":[{"symbol":"00498","name":"蓝河控股","value":-0.312884,"marketCap":95767042},{"symbol":"00144","name":"招商局港口","value":7.130185,"marketCap":53062836111},{"symbol":"00517","name":"中远海运国际","value":9.829182,"marketCap":6347656287},{"symbol":"01199","name":"中远海运港口","value":6.746112846453897,"marketCap":16362011047},{"symbol":"01719","name":"中国通商集团","value":61.543237,"marketCap":1086792014},{"symbol":"02880","name":"辽港股份","value":25.900296851888065,"marketCap":33775063598},{"symbol":"03382","name":"天津港发展","value":5.862529,"marketCap":3941120000},{"symbol":"03369","name":"秦港股份","value":10.43026256215831,"marketCap":17563769288},{"symbol":"00871","name":"中国疏浚环保","value":-0.9235583506067124,"marketCap":254155973},{"symbol":"06198","name":"青岛港","value":10.21545763080156,"marketCap":55248694211},{"symbol":"06119","name":"天源集团","value":6.801033870939117,"marketCap":168000000},{"symbol":"08502","name":"远航港口","value":3.8793159686300345,"marketCap":236000000},{"symbol":"06117","name":"日照港裕廊","value":5.48583986657167,"marketCap":1261600000}]}}}}