ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
贵州银行
0.990
0.000
手动刷新
成交量：
2.50万
成交额：
2.49万
市值：
144.42亿
市盈率：
3.99
高：
1.000
开：
1.000
低：
0.990
收：
0.990
52周最高：
1.330
52周最低：
0.938
股本：
145.88亿
香港流通股本：
22.00亿
量比：
3.13
换手率：
0.00%
股息：
0.06
股息率：
5.69%
每股收益(LYR):
0.248
净资产收益率：
7.32%
总资产收益率：
0.63%
市净率：
0.24
市盈率(LYR):
3.99
市销率:
1.67
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06199/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06199","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","market":"HK","secType":"STK","nameCN":"贵州银行","latestPrice":0.99,"timestamp":1770361865330,"preClose":0.99,"halted":0,"volume":25000,"delay":0,"changeRate":0,"floatShares":2200000000,"shares":14588046744,"eps":0.247922,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:11:05","open":1,"high":1,"low":0.99,"amount":24850,"amplitude":0.010101,"askPrice":0.99,"askSize":5000,"bidPrice":0.98,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.272149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.053779,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.1250000312500004,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","floatShares":2200000000,"roa":"0.63%","roe":"7.32%","lyrEps":0.247922,"volumeRatio":3.1250000312500004,"shares":14588046744,"dividePrice":0.056345,"high":1,"amplitude":0.010101,"preClose":0.99,"low":0.99,"week52Low":0.938,"pbRate":"0.24","psRate":"1.67","week52High":1.33,"institutionHeld":0,"latestPrice":0.99,"committee":0.818182,"eps":0.247922,"divideRate":0.056914,"volume":25000,"delay":0,"ttmEps":0.272149,"open":1,"prevYearClose":1.19,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":1.19,"fiveDayClose":0.99,"twentyDayClose":0.99,"sixtyDayClose":1.05,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.18398081391884638,"fiveYearAvgDividendRate":0.03895838362233499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06199\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-17","symbol":"06199","amount":0.0547945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-18","currency":"HKD","dateTimestamp":1752681600000,"payDate":"2025-08-14"},{"date":"2025-03-31","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-18","symbol":"06199","amount":0.0547813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06199\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-17","value":0.076462,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-12","value":0.084803,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-10","value":0.07019,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-07-13","value":0.0671321,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-22","value":0.0547813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06199","date":"2026-02-06","current":3.637713,"percent":0.004058,"low":3.33883,"twenty":4.380752,"median":6.68446,"eighty":8.244669,"high":9.583022,"avg":6.424466,"sd":1.722907,"marketCap":14442166276},"quantilePoints":[{"date":"2021-02-11","current":8.696702,"twenty":8.199932,"median":8.412342,"eighty":8.656398,"marketCap":38658323871},{"date":"2021-02-19","current":8.299268,"twenty":8.211311,"median":8.503598,"eighty":8.664119,"marketCap":36907758262},{"date":"2021-02-26","current":8.218922,"twenty":8.216743,"median":8.398568,"eighty":8.661621,"marketCap":36470116860},{"date":"2021-03-05","current":8.239578,"twenty":8.212509,"median":8.377583,"eighty":8.656698,"marketCap":36470116860},{"date":"2021-03-12","current":8.353076,"twenty":8.210559,"median":8.364821,"eighty":8.655191,"marketCap":36907758262},{"date":"2021-03-19","current":8.289803,"twenty":8.212509,"median":8.343623,"eighty":8.652515,"marketCap":36615997327},{"date":"2021-03-26","current":8.326562,"twenty":8.213174,"median":8.331815,"eighty":8.645866,"marketCap":36615997327},{"date":"2021-04-01","current":8.714321,"twenty":8.214689,"median":8.34209,"eighty":8.6555,"marketCap":38220682469},{"date":"2021-04-09","current":8.562378,"twenty":8.215594,"median":8.353076,"eighty":8.656099,"marketCap":37637160599},{"date":"2021-04-16","current":8.596206,"twenty":8.217832,"median":8.364821,"eighty":8.654572,"marketCap":37928921534},{"date":"2021-04-23","current":8.541765,"twenty":8.229459,"median":8.395555,"eighty":8.64964,"marketCap":37783041066},{"date":"2021-04-30","current":8.647594,"twenty":8.23834,"median":8.405767,"eighty":8.647096,"marketCap":38074802001},{"date":"2021-05-07","current":8.559003,"twenty":8.264191,"median":8.494542,"eighty":8.646767,"marketCap":37928921534},{"date":"2021-05-14","current":8.762223,"twenty":8.264191,"median":8.507596,"eighty":8.646767,"marketCap":38804204339},{"date":"2021-05-21","current":8.529288,"twenty":8.282736,"median":8.51912,"eighty":8.64581,"marketCap":37783041066},{"date":"2021-05-28","current":8.413455,"twenty":8.285962,"median":8.508533,"eighty":8.643554,"marketCap":37637160599},{"date":"2021-06-04","current":8.387999,"twenty":8.287518,"median":8.497812,"eighty":8.6423,"marketCap":37345399664},{"date":"2021-06-11","current":8.25754,"twenty":8.285962,"median":8.441988,"eighty":8.632783,"marketCap":36761877794},{"date":"2021-06-18","current":8.325052,"twenty":8.281668,"median":8.413455,"eighty":8.614858,"marketCap":36761877794},{"date":"2021-06-25","current":8.264182,"twenty":8.280962,"median":8.398616,"eighty":8.599424,"marketCap":36470116860},{"date":"2021-07-02","current":9.437658,"twenty":8.282412,"median":8.412899,"eighty":8.642272,"marketCap":41575933220},{"date":"2021-07-09","current":8.518986,"twenty":8.284118,"median":8.441988,"eighty":8.646765,"marketCap":37491280132},{"date":"2021-07-16","current":8.718052,"twenty":8.28594,"median":8.492559,"eighty":8.6555,"marketCap":38366562936},{"date":"2021-07-23","current":8.221615,"twenty":8.28594,"median":8.501082,"eighty":8.664454,"marketCap":36178355925},{"date":"2021-07-30","current":8.458409,"twenty":8.285994,"median":8.476768,"eighty":8.662777,"marketCap":37345399664},{"date":"2021-08-06","current":8.478884,"twenty":8.286446,"median":8.462959,"eighty":8.656997,"marketCap":37345399664},{"date":"2021-08-13","current":8.467347,"twenty":8.289803,"median":8.469564,"eighty":8.6555,"marketCap":37345399664},{"date":"2021-08-20","current":8.292394,"twenty":8.289803,"median":8.467347,"eighty":8.653953,"marketCap":36470116860},{"date":"2021-08-27","current":8.256007,"twenty":8.284118,"median":8.462698,"eighty":8.647594,"marketCap":36470116860},{"date":"2021-09-03","current":7.802372,"twenty":8.270856,"median":8.458409,"eighty":8.64677,"marketCap":36324236392},{"date":"2021-09-10","current":8.126155,"twenty":8.26367,"median":8.447643,"eighty":8.646765,"marketCap":37928921534},{"date":"2021-09-17","current":8.118914,"twenty":8.254943,"median":8.413455,"eighty":8.644377,"marketCap":37783041066},{"date":"2021-09-24","current":7.989829,"twenty":8.23351,"median":8.399193,"eighty":8.642731,"marketCap":37199519197},{"date":"2021-09-30","current":7.96318,"twenty":8.215594,"median":8.397942,"eighty":8.642291,"marketCap":37199519197},{"date":"2021-10-08","current":8.11969,"twenty":8.210055,"median":8.385318,"eighty":8.628038,"marketCap":37928921534},{"date":"2021-10-15","current":8.426207,"twenty":8.185256,"median":8.38011,"eighty":8.611168,"marketCap":39387726208},{"date":"2021-10-22","current":8.056284,"twenty":8.138589,"median":8.366797,"eighty":8.598752,"marketCap":37928921534},{"date":"2021-10-29","current":7.920942,"twenty":8.124011,"median":8.360886,"eighty":8.596524,"marketCap":37199519197},{"date":"2021-11-05","current":8.218025,"twenty":8.119463,"median":8.3576,"eighty":8.595005,"marketCap":38658323871},{"date":"2021-11-12","current":8.029861,"twenty":8.119079,"median":8.348728,"eighty":8.591648,"marketCap":37928921534},{"date":"2021-11-19","current":8.04124,"twenty":8.082413,"median":8.34134,"eighty":8.587644,"marketCap":37928921534},{"date":"2021-11-26","current":8.038667,"twenty":8.051229,"median":8.336362,"eighty":8.583609,"marketCap":37928921534},{"date":"2021-12-03","current":7.869528,"twenty":8.041521,"median":8.326562,"eighty":8.579592,"marketCap":37199519197},{"date":"2021-12-10","current":7.82139,"twenty":8.037901,"median":8.32023,"eighty":8.572978,"marketCap":37199519197},{"date":"2021-12-17","current":7.8268,"twenty":8.030766,"median":8.313773,"eighty":8.565115,"marketCap":37199519197},{"date":"2021-12-24","current":7.972652,"twenty":8.003203,"median":8.307443,"eighty":8.561915,"marketCap":37928921534},{"date":"2021-12-31","current":8.04714,"twenty":7.997862,"median":8.302472,"eighty":8.561009,"marketCap":38366562936},{"date":"2022-01-07","current":7.924239,"twenty":7.912398,"median":7.924239,"eighty":8.120848,"marketCap":37637160599},{"date":"2022-01-14","current":7.968313,"twenty":7.91871,"median":7.968222,"eighty":8.138715,"marketCap":37928921534},{"date":"2022-01-21","current":7.950113,"twenty":7.923548,"median":7.95692,"eighty":8.083308,"marketCap":37928921534},{"date":"2022-01-28","current":7.694556,"twenty":7.912398,"median":7.951318,"eighty":8.003448,"marketCap":36615997327},{"date":"2022-02-04","current":7.943695,"twenty":7.913008,"median":7.946904,"eighty":7.97432,"marketCap":37783041066},{"date":"2022-02-11","current":7.805247,"twenty":7.853449,"median":7.943695,"eighty":7.97432,"marketCap":37199519197},{"date":"2022-02-18","current":7.584345,"twenty":7.781116,"median":7.935261,"eighty":7.968886,"marketCap":36324236392},{"date":"2022-02-25","current":8.11261,"twenty":7.694556,"median":7.928148,"eighty":7.968886,"marketCap":38950084806},{"date":"2022-03-04","current":7.593168,"twenty":7.654099,"median":7.923375,"eighty":7.968886,"marketCap":36470116860},{"date":"2022-03-11","current":7.482976,"twenty":7.593168,"median":7.911482,"eighty":7.968313,"marketCap":35886594990},{"date":"2022-03-18","current":7.726714,"twenty":7.59105,"median":7.814993,"eighty":7.968132,"marketCap":36907758262},{"date":"2022-03-25","current":7.451539,"twenty":7.584345,"median":7.781116,"eighty":7.961873,"marketCap":35594834055},{"date":"2022-04-01","current":8.312602,"twenty":7.583496,"median":7.779786,"eighty":7.968132,"marketCap":37928921534},{"date":"2022-04-08","current":8.149214,"twenty":7.584175,"median":7.807217,"eighty":7.974598,"marketCap":37199519197},{"date":"2022-04-14","current":8.162715,"twenty":7.585394,"median":7.837125,"eighty":7.995635,"marketCap":37199519197},{"date":"2022-04-22","current":8.318193,"twenty":7.588076,"median":7.912245,"eighty":8.106262,"marketCap":37199519197},{"date":"2022-04-29","current":8.155876,"twenty":7.591897,"median":7.924239,"eighty":8.127579,"marketCap":35886594990},{"date":"2022-05-06","current":8.224191,"twenty":7.593486,"median":7.934956,"eighty":8.139871,"marketCap":35886594990},{"date":"2022-05-13","current":8.374023,"twenty":7.594758,"median":7.940072,"eighty":8.149214,"marketCap":35886594990},{"date":"2022-05-20","current":8.358863,"twenty":7.60062,"median":7.951318,"eighty":8.184529,"marketCap":36324236392},{"date":"2022-05-27","current":8.265325,"twenty":7.626405,"median":7.95692,"eighty":8.224191,"marketCap":35886594990},{"date":"2022-06-02","current":8.120942,"twenty":7.642634,"median":7.968132,"eighty":8.231967,"marketCap":35448953587},{"date":"2022-06-10","current":8.175907,"twenty":7.652617,"median":7.971603,"eighty":8.225635,"marketCap":35448953587},{"date":"2022-06-17","current":8.151199,"twenty":7.660665,"median":7.975711,"eighty":8.225635,"marketCap":35303073120},{"date":"2022-06-24","current":8.387268,"twenty":7.670769,"median":7.993839,"eighty":8.225635,"marketCap":36470116860},{"date":"2022-06-30","current":8.569767,"twenty":7.67562,"median":7.995915,"eighty":8.249346,"marketCap":37199519197},{"date":"2022-07-08","current":8.560954,"twenty":7.68304,"median":8.028768,"eighty":8.277477,"marketCap":37199519197},{"date":"2022-07-15","current":8.403831,"twenty":7.691442,"median":8.050762,"eighty":8.30855,"marketCap":36178355925},{"date":"2022-07-22","current":8.398322,"twenty":7.698779,"median":8.087424,"eighty":8.315386,"marketCap":36178355925},{"date":"2022-07-29","current":8.38809,"twenty":7.709685,"median":8.096806,"eighty":8.371895,"marketCap":36178355925},{"date":"2022-08-05","current":8.138235,"twenty":7.71734,"median":8.11366,"eighty":8.375202,"marketCap":35011312185},{"date":"2022-08-12","current":8.262612,"twenty":7.723567,"median":8.104742,"eighty":8.371895,"marketCap":35594834055},{"date":"2022-08-19","current":8.209331,"twenty":7.757759,"median":8.096874,"eighty":8.363509,"marketCap":35011312185},{"date":"2022-08-26","current":8.068037,"twenty":7.780052,"median":8.113135,"eighty":8.356716,"marketCap":34136029380},{"date":"2022-09-02","current":8.310249,"twenty":7.792719,"median":8.120942,"eighty":8.33416,"marketCap":35594834055},{"date":"2022-09-09","current":8.205252,"twenty":7.80333,"median":8.135445,"eighty":8.33416,"marketCap":35011312185},{"date":"2022-09-16","current":8.281778,"twenty":7.806823,"median":8.139342,"eighty":8.319323,"marketCap":35011312185},{"date":"2022-09-23","current":8.443873,"twenty":7.813832,"median":8.145581,"eighty":8.357432,"marketCap":35011312185},{"date":"2022-09-30","current":8.603352,"twenty":7.820813,"median":8.151377,"eighty":8.381226,"marketCap":35740714522},{"date":"2022-10-07","current":8.428258,"twenty":7.827355,"median":8.156443,"eighty":8.38701,"marketCap":35011312185},{"date":"2022-10-14","current":8.66059,"twenty":7.854491,"median":8.16298,"eighty":8.391049,"marketCap":35594834055},{"date":"2022-10-21","current":8.541612,"twenty":7.860216,"median":8.170777,"eighty":8.400524,"marketCap":34865431718},{"date":"2022-10-28","current":8.663667,"twenty":7.870544,"median":8.184529,"eighty":8.405727,"marketCap":35303073120},{"date":"2022-11-04","current":8.509264,"twenty":7.891825,"median":8.201863,"eighty":8.417917,"marketCap":35011312185},{"date":"2022-11-11","current":8.53953,"twenty":7.911787,"median":8.209331,"eighty":8.428133,"marketCap":35448953587},{"date":"2022-11-18","current":8.357307,"twenty":7.914909,"median":8.215075,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-11-25","current":8.424141,"twenty":7.922845,"median":8.219657,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-02","current":8.281217,"twenty":7.924193,"median":8.229975,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-09","current":8.308865,"twenty":7.925021,"median":8.231411,"eighty":8.435141,"marketCap":35011312185},{"date":"2022-12-16","current":8.224188,"twenty":7.92951,"median":8.2328,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-12-23","current":8.221627,"twenty":7.935078,"median":8.228538,"eighty":8.428133,"marketCap":34573670783},{"date":"2022-12-30","current":8.97979,"twenty":7.935443,"median":8.228265,"eighty":8.429395,"marketCap":38220682469},{"date":"2023-01-06","current":8.142114,"twenty":7.938269,"median":8.228265,"eighty":8.430031,"marketCap":35011312185},{"date":"2023-01-13","current":7.057233,"twenty":7.926584,"median":8.224191,"eighty":8.427882,"marketCap":30926659097},{"date":"2023-01-20","current":7.051161,"twenty":7.912398,"median":8.223097,"eighty":8.427549,"marketCap":30634898162},{"date":"2023-01-27","current":7.016148,"twenty":7.886911,"median":8.22222,"eighty":8.427493,"marketCap":30489017694},{"date":"2023-02-03","current":6.67943,"twenty":7.820831,"median":8.219657,"eighty":8.427461,"marketCap":29176093488},{"date":"2023-02-10","current":6.887803,"twenty":7.800454,"median":8.213598,"eighty":8.424141,"marketCap":29905495825},{"date":"2023-02-17","current":6.851814,"twenty":7.718847,"median":8.207985,"eighty":8.418382,"marketCap":29467854422},{"date":"2023-02-24","current":6.833601,"twenty":7.694556,"median":8.20344,"eighty":8.416056,"marketCap":29030213020},{"date":"2023-03-03","current":6.823939,"twenty":7.662307,"median":8.192682,"eighty":8.415946,"marketCap":29176093488},{"date":"2023-03-10","current":6.874681,"twenty":6.794439,"median":6.835251,"eighty":6.874681,"marketCap":29176093488},{"date":"2023-03-17","current":6.672626,"twenty":7.98045,"median":8.33146,"eighty":8.713369,"marketCap":28592571618},{"date":"2023-03-24","current":6.024707,"twenty":7.974598,"median":8.325963,"eighty":8.709061,"marketCap":26112603671},{"date":"2023-03-31","current":6.647664,"twenty":7.969639,"median":8.323497,"eighty":8.706679,"marketCap":28592571618},{"date":"2023-04-06","current":6.618016,"twenty":7.968101,"median":8.321032,"eighty":8.705528,"marketCap":28446691150},{"date":"2023-04-14","current":6.781014,"twenty":7.963499,"median":8.31781,"eighty":8.704919,"marketCap":29176093488},{"date":"2023-04-21","current":6.670247,"twenty":7.954277,"median":8.316145,"eighty":8.70439,"marketCap":29176093488},{"date":"2023-04-28","current":6.989097,"twenty":7.951559,"median":8.314129,"eighty":8.703878,"marketCap":30343137227},{"date":"2023-05-05","current":6.843469,"twenty":7.943303,"median":8.313078,"eighty":8.702727,"marketCap":29759615357},{"date":"2023-05-12","current":7.26249,"twenty":7.936079,"median":8.310699,"eighty":8.701169,"marketCap":31364300499},{"date":"2023-05-19","current":7.331809,"twenty":7.925803,"median":8.309484,"eighty":8.700935,"marketCap":31218420032},{"date":"2023-05-25","current":7.362104,"twenty":7.921256,"median":8.308879,"eighty":8.700636,"marketCap":31218420032},{"date":"2023-06-02","current":7.249075,"twenty":7.911786,"median":8.307706,"eighty":8.69987,"marketCap":30634898162},{"date":"2023-06-09","current":7.570672,"twenty":7.889941,"median":8.30322,"eighty":8.699088,"marketCap":31947822369},{"date":"2023-06-16","current":7.468161,"twenty":7.864072,"median":8.297636,"eighty":8.698112,"marketCap":31364300499},{"date":"2023-06-23","current":7.509118,"twenty":7.853449,"median":8.295138,"eighty":8.696702,"marketCap":31364300499},{"date":"2023-06-30","current":7.119479,"twenty":7.83189,"median":8.290915,"eighty":8.695446,"marketCap":29467854422},{"date":"2023-07-07","current":6.674316,"twenty":7.822448,"median":8.286982,"eighty":8.692552,"marketCap":27571408346},{"date":"2023-07-14","current":6.965031,"twenty":7.821032,"median":8.285967,"eighty":8.692026,"marketCap":29176093488},{"date":"2023-07-21","current":6.997553,"twenty":7.81463,"median":8.284118,"eighty":8.69167,"marketCap":29176093488},{"date":"2023-07-28","current":6.86495,"twenty":7.803598,"median":8.282095,"eighty":8.685835,"marketCap":28592571618},{"date":"2023-08-04","current":6.643755,"twenty":7.782223,"median":8.281199,"eighty":8.682421,"marketCap":27717288813},{"date":"2023-08-11","current":6.997972,"twenty":7.773234,"median":8.278851,"eighty":8.676979,"marketCap":29030213020},{"date":"2023-08-18","current":7.048437,"twenty":7.740572,"median":8.270856,"eighty":8.67429,"marketCap":29030213020},{"date":"2023-08-25","current":7.009556,"twenty":7.701911,"median":8.264754,"eighty":8.666676,"marketCap":28884332553},{"date":"2023-09-01","current":6.905976,"twenty":7.677443,"median":8.26367,"eighty":8.664454,"marketCap":28738452085},{"date":"2023-09-08","current":6.881825,"twenty":7.646691,"median":8.258964,"eighty":8.663667,"marketCap":28300810683},{"date":"2023-09-15","current":6.758476,"twenty":7.594758,"median":8.256007,"eighty":8.662777,"marketCap":28009049748},{"date":"2023-09-22","current":6.187121,"twenty":7.584345,"median":8.254611,"eighty":8.66059,"marketCap":25529081802},{"date":"2023-09-29","current":5.364756,"twenty":7.570672,"median":8.251252,"eighty":8.658914,"marketCap":22173831050},{"date":"2023-10-06","current":6.356044,"twenty":7.558096,"median":8.248239,"eighty":8.65738,"marketCap":26258484139},{"date":"2023-10-13","current":6.330188,"twenty":7.511162,"median":8.246766,"eighty":8.655903,"marketCap":26112603671},{"date":"2023-10-20","current":6.198282,"twenty":7.482491,"median":8.239578,"eighty":8.655526,"marketCap":25529081802},{"date":"2023-10-27","current":6.307244,"twenty":7.473452,"median":8.238425,"eighty":8.654572,"marketCap":25966723204},{"date":"2023-11-03","current":5.83112,"twenty":7.466581,"median":8.235555,"eighty":8.653348,"marketCap":24070277127},{"date":"2023-11-10","current":5.761643,"twenty":7.432367,"median":8.234113,"eighty":8.651928,"marketCap":23778516192},{"date":"2023-11-17","current":5.570018,"twenty":7.364712,"median":8.228587,"eighty":8.650853,"marketCap":23194994322},{"date":"2023-11-24","current":5.385554,"twenty":7.329273,"median":8.225534,"eighty":8.649298,"marketCap":22611472453},{"date":"2023-12-01","current":4.878886,"twenty":7.294489,"median":8.223865,"eighty":8.647932,"marketCap":20569145909},{"date":"2023-12-08","current":5.002913,"twenty":7.252566,"median":8.222814,"eighty":8.6471,"marketCap":21006787311},{"date":"2023-12-15","current":4.974189,"twenty":7.22474,"median":8.221207,"eighty":8.646767,"marketCap":21006787311},{"date":"2023-12-22","current":4.977514,"twenty":7.158889,"median":8.218922,"eighty":8.645332,"marketCap":21006787311},{"date":"2023-12-29","current":5.466857,"twenty":7.119506,"median":8.217112,"eighty":8.644366,"marketCap":23194994322},{"date":"2024-01-05","current":5.713448,"twenty":7.07492,"median":8.215075,"eighty":8.644323,"marketCap":24070277127},{"date":"2024-01-12","current":5.710408,"twenty":7.051161,"median":8.212795,"eighty":8.642319,"marketCap":24070277127},{"date":"2024-01-19","current":5.718262,"twenty":7.041229,"median":8.211158,"eighty":8.642272,"marketCap":24070277127},{"date":"2024-01-26","current":5.740604,"twenty":7.017678,"median":8.209331,"eighty":8.620729,"marketCap":24070277127},{"date":"2024-02-02","current":5.713096,"twenty":7.008981,"median":8.204714,"eighty":8.618549,"marketCap":23924396660},{"date":"2024-02-09","current":5.685098,"twenty":6.997553,"median":8.202731,"eighty":8.61719,"marketCap":23924396660},{"date":"2024-02-16","current":5.683869,"twenty":6.994023,"median":8.201487,"eighty":8.615879,"marketCap":23924396660},{"date":"2024-02-23","current":5.713991,"twenty":6.977075,"median":8.195247,"eighty":8.613117,"marketCap":23924396660},{"date":"2024-03-01","current":5.71043,"twenty":6.964864,"median":8.192059,"eighty":8.609854,"marketCap":23924396660},{"date":"2024-03-08","current":5.7775,"twenty":6.954871,"median":8.189004,"eighty":8.606426,"marketCap":24216157595},{"date":"2024-03-15","current":5.782619,"twenty":6.94243,"median":8.183534,"eighty":8.604024,"marketCap":24216157595},{"date":"2024-03-22","current":5.787913,"twenty":6.913482,"median":8.178944,"eighty":8.601398,"marketCap":24216157595},{"date":"2024-03-28","current":5.736527,"twenty":6.89272,"median":8.175907,"eighty":8.599916,"marketCap":23924396660},{"date":"2024-04-05","current":6.051312,"twenty":6.887803,"median":8.168969,"eighty":8.599647,"marketCap":23924396660},{"date":"2024-04-12","current":5.937247,"twenty":6.874681,"median":8.162981,"eighty":8.596736,"marketCap":23486755257},{"date":"2024-04-19","current":5.868502,"twenty":6.868198,"median":8.162764,"eighty":8.596206,"marketCap":23194994322},{"date":"2024-04-26","current":5.580111,"twenty":6.851814,"median":8.158706,"eighty":8.594989,"marketCap":22027950583},{"date":"2024-05-03","current":5.583971,"twenty":6.839621,"median":8.155876,"eighty":8.594191,"marketCap":22027950583},{"date":"2024-05-10","current":5.570745,"twenty":6.825018,"median":8.151091,"eighty":8.593361,"marketCap":22027950583},{"date":"2024-05-17","current":5.578934,"twenty":6.818782,"median":8.148958,"eighty":8.592674,"marketCap":22027950583},{"date":"2024-05-24","current":5.554673,"twenty":6.795692,"median":8.145581,"eighty":8.591676,"marketCap":21882070116},{"date":"2024-05-31","current":5.549026,"twenty":6.788914,"median":8.142921,"eighty":8.590088,"marketCap":21882070116},{"date":"2024-06-07","current":5.704074,"twenty":6.78261,"median":8.140449,"eighty":8.587867,"marketCap":22465591985},{"date":"2024-06-14","current":5.709305,"twenty":6.777832,"median":8.138235,"eighty":8.586341,"marketCap":22465591985},{"date":"2024-06-21","current":5.721282,"twenty":6.741746,"median":8.136018,"eighty":8.585354,"marketCap":22465591985},{"date":"2024-06-28","current":5.723656,"twenty":6.693547,"median":8.133331,"eighty":8.585001,"marketCap":22465591985},{"date":"2024-07-05","current":5.7249,"twenty":6.68919,"median":8.126155,"eighty":8.584411,"marketCap":22465591985},{"date":"2024-07-12","current":5.716503,"twenty":6.680109,"median":8.123189,"eighty":8.582557,"marketCap":22465591985},{"date":"2024-07-19","current":5.939113,"twenty":6.67409,"median":8.121414,"eighty":8.581327,"marketCap":23340874790},{"date":"2024-07-26","current":5.695237,"twenty":6.670247,"median":8.119501,"eighty":8.581015,"marketCap":22465591985},{"date":"2024-08-02","current":5.661555,"twenty":6.646102,"median":8.118914,"eighty":8.579245,"marketCap":22319711518},{"date":"2024-08-09","current":5.624072,"twenty":6.631291,"median":8.113529,"eighty":8.5767,"marketCap":22319711518},{"date":"2024-08-16","current":5.621887,"twenty":6.566842,"median":8.10717,"eighty":8.575079,"marketCap":22319711518},{"date":"2024-08-23","current":5.598226,"twenty":6.471502,"median":8.096715,"eighty":8.573326,"marketCap":22319711518},{"date":"2024-08-30","current":5.560893,"twenty":6.357382,"median":8.087424,"eighty":8.572776,"marketCap":22319711518},{"date":"2024-09-06","current":5.688789,"twenty":6.338679,"median":8.068196,"eighty":8.572221,"marketCap":22319711518},{"date":"2024-09-13","current":4.771739,"twenty":6.32232,"median":8.065909,"eighty":8.57075,"marketCap":18672699832},{"date":"2024-09-20","current":5.373263,"twenty":6.306625,"median":8.065403,"eighty":8.569767,"marketCap":21152667778},{"date":"2024-09-27","current":4.862279,"twenty":6.267332,"median":8.062392,"eighty":8.56694,"marketCap":19256221702},{"date":"2024-10-04","current":5.587534,"twenty":6.186704,"median":8.055333,"eighty":8.566748,"marketCap":22027950583},{"date":"2024-10-10","current":5.325991,"twenty":6.05016,"median":8.052688,"eighty":8.564107,"marketCap":20860906843},{"date":"2024-10-18","current":5.016949,"twenty":6.023085,"median":8.04714,"eighty":8.562355,"marketCap":19547982636},{"date":"2024-10-25","current":5.054709,"twenty":5.96209,"median":8.044967,"eighty":8.561668,"marketCap":19693863104},{"date":"2024-11-01","current":5.200972,"twenty":5.929202,"median":8.041942,"eighty":8.561121,"marketCap":20277384974},{"date":"2024-11-08","current":5.202977,"twenty":5.894785,"median":8.039879,"eighty":8.560994,"marketCap":20131504506},{"date":"2024-11-15","current":5.35657,"twenty":5.868731,"median":8.03739,"eighty":8.560481,"marketCap":20569145909},{"date":"2024-11-22","current":5.435124,"twenty":5.8463,"median":8.03236,"eighty":8.55972,"marketCap":20860906843},{"date":"2024-11-29","current":5.438771,"twenty":5.793461,"median":8.029622,"eighty":8.559171,"marketCap":20860906843},{"date":"2024-12-06","current":5.222873,"twenty":5.785338,"median":8.02722,"eighty":8.557579,"marketCap":19985624039},{"date":"2024-12-13","current":4.807901,"twenty":5.778243,"median":8.013493,"eighty":8.556529,"marketCap":18380938897},{"date":"2024-12-20","current":4.757703,"twenty":5.768852,"median":8.003426,"eighty":8.555221,"marketCap":18089177962},{"date":"2024-12-27","current":4.607803,"twenty":5.765897,"median":7.997432,"eighty":8.552591,"marketCap":17505656092},{"date":"2025-01-03","current":4.564936,"twenty":5.749749,"median":7.994782,"eighty":8.541765,"marketCap":17359775625},{"date":"2025-01-10","current":4.466777,"twenty":5.731716,"median":7.990951,"eighty":8.5314,"marketCap":16922134223},{"date":"2025-01-17","current":4.347749,"twenty":5.727315,"median":7.983574,"eighty":8.526157,"marketCap":16484492820},{"date":"2025-01-24","current":4.397148,"twenty":5.723656,"median":7.980129,"eighty":8.521746,"marketCap":16776253755},{"date":"2025-01-28","current":4.376253,"twenty":5.72313,"median":7.978653,"eighty":8.518487,"marketCap":16776253755},{"date":"2025-02-07","current":4.284354,"twenty":5.721222,"median":7.968886,"eighty":8.505217,"marketCap":16338612353},{"date":"2025-02-14","current":3.987853,"twenty":5.71685,"median":7.963712,"eighty":8.494707,"marketCap":15171568613},{"date":"2025-02-21","current":3.927965,"twenty":5.715602,"median":7.953659,"eighty":8.481589,"marketCap":15025688146},{"date":"2025-02-28","current":3.940953,"twenty":5.71471,"median":7.945042,"eighty":8.477014,"marketCap":15025688146},{"date":"2025-03-07","current":4.115737,"twenty":5.713414,"median":7.936208,"eighty":8.466968,"marketCap":15755090483},{"date":"2025-03-14","current":4.19043,"twenty":5.712601,"median":7.92421,"eighty":8.461171,"marketCap":16046851418},{"date":"2025-03-21","current":4.153966,"twenty":5.710325,"median":7.913006,"eighty":8.453765,"marketCap":15900970950},{"date":"2025-03-28","current":4.124202,"twenty":5.708933,"median":7.894487,"eighty":8.443097,"marketCap":15755090483},{"date":"2025-04-03","current":4.002881,"twenty":5.708471,"median":7.864964,"eighty":8.435715,"marketCap":16192731885},{"date":"2025-04-11","current":3.857091,"twenty":5.705685,"median":7.84016,"eighty":8.430262,"marketCap":15463329548},{"date":"2025-04-17","current":3.851987,"twenty":5.704666,"median":7.829105,"eighty":8.427521,"marketCap":15463329548},{"date":"2025-04-25","current":3.84454,"twenty":5.702703,"median":7.821732,"eighty":8.421837,"marketCap":15463329548},{"date":"2025-05-02","current":3.836386,"twenty":5.691484,"median":7.820816,"eighty":8.41599,"marketCap":15463329548},{"date":"2025-05-09","current":3.809641,"twenty":5.684897,"median":7.809186,"eighty":8.412373,"marketCap":15463329548},{"date":"2025-05-16","current":3.671823,"twenty":5.663779,"median":7.793096,"eighty":8.401846,"marketCap":15025688146},{"date":"2025-05-23","current":3.589787,"twenty":5.622761,"median":7.773234,"eighty":8.397711,"marketCap":14733927211},{"date":"2025-05-30","current":3.609461,"twenty":5.605633,"median":7.726714,"eighty":8.390598,"marketCap":14879807678},{"date":"2025-06-06","current":3.847354,"twenty":5.595773,"median":7.694556,"eighty":8.386855,"marketCap":15900970950},{"date":"2025-06-13","current":3.881116,"twenty":5.587216,"median":7.654099,"eighty":8.381478,"marketCap":16046851418},{"date":"2025-06-20","current":3.994794,"twenty":5.581585,"median":7.594758,"eighty":8.373008,"marketCap":16484492820},{"date":"2025-06-27","current":4.230413,"twenty":5.580398,"median":7.58392,"eighty":8.366676,"marketCap":17505656092},{"date":"2025-07-04","current":4.33597,"twenty":5.577737,"median":7.570672,"eighty":8.360141,"marketCap":17943297495},{"date":"2025-07-11","current":4.552065,"twenty":5.570499,"median":7.530919,"eighty":8.356954,"marketCap":18818580299},{"date":"2025-07-18","current":4.414376,"twenty":5.558631,"median":7.492233,"eighty":8.35161,"marketCap":18235058430},{"date":"2025-07-25","current":4.116884,"twenty":5.555526,"median":7.469181,"eighty":8.344849,"marketCap":17068014690},{"date":"2025-08-01","current":4.036263,"twenty":5.546969,"median":7.458589,"eighty":8.339224,"marketCap":16630373288},{"date":"2025-08-08","current":4.061509,"twenty":5.504332,"median":7.367081,"eighty":8.327424,"marketCap":16776253755},{"date":"2025-08-15","current":4.067604,"twenty":5.458232,"median":7.328639,"eighty":8.32084,"marketCap":16776253755},{"date":"2025-08-22","current":4.044917,"twenty":5.438388,"median":7.278301,"eighty":8.315373,"marketCap":16630373288},{"date":"2025-08-29","current":4.061012,"twenty":5.41817,"median":7.238644,"eighty":8.312618,"marketCap":16776253755},{"date":"2025-09-05","current":4.022737,"twenty":5.385925,"median":7.177552,"eighty":8.309429,"marketCap":16630373288},{"date":"2025-09-12","current":4.015509,"twenty":5.362209,"median":7.103144,"eighty":8.309019,"marketCap":16630373288},{"date":"2025-09-19","current":3.983111,"twenty":5.344509,"median":7.053003,"eighty":8.309019,"marketCap":16484492820},{"date":"2025-09-26","current":3.993473,"twenty":5.271045,"median":7.039962,"eighty":8.309019,"marketCap":16484492820},{"date":"2025-10-03","current":3.842939,"twenty":5.205556,"median":7.017678,"eighty":8.306205,"marketCap":15900970950},{"date":"2025-10-10","current":3.672009,"twenty":5.202175,"median":7.005357,"eighty":8.296553,"marketCap":15171568613},{"date":"2025-10-17","current":3.67487,"twenty":5.093322,"median":6.996258,"eighty":8.288949,"marketCap":15171568613},{"date":"2025-10-24","current":3.708856,"twenty":5.049316,"median":6.97693,"eighty":8.285588,"marketCap":15317449081},{"date":"2025-10-31","current":3.773872,"twenty":5.018331,"median":6.964822,"eighty":8.282032,"marketCap":15609210016},{"date":"2025-11-07","current":3.811523,"twenty":5.013392,"median":6.951105,"eighty":8.275332,"marketCap":15755090483},{"date":"2025-11-14","current":3.730368,"twenty":4.990204,"median":6.925653,"eighty":8.271404,"marketCap":15463329548},{"date":"2025-11-21","current":3.732107,"twenty":4.984379,"median":6.8929,"eighty":8.271404,"marketCap":15463329548},{"date":"2025-11-28","current":3.718599,"twenty":4.960605,"median":6.878855,"eighty":8.271404,"marketCap":15463329548},{"date":"2025-12-05","current":3.712217,"twenty":4.857227,"median":6.869,"eighty":8.271404,"marketCap":15463329548},{"date":"2025-12-12","current":3.600495,"twenty":4.792997,"median":6.848925,"eighty":8.271404,"marketCap":15025688146},{"date":"2025-12-19","current":3.731526,"twenty":4.676935,"median":6.830347,"eighty":8.271404,"marketCap":15609210016},{"date":"2025-12-24","current":3.580876,"twenty":4.64395,"median":6.823582,"eighty":8.271404,"marketCap":15025688146},{"date":"2026-01-02","current":3.809245,"twenty":4.612174,"median":6.796012,"eighty":8.264154,"marketCap":16046851418},{"date":"2026-01-09","current":3.419804,"twenty":4.568062,"median":6.789543,"eighty":8.258042,"marketCap":14442166276},{"date":"2026-01-16","current":3.443159,"twenty":4.529264,"median":6.781014,"eighty":8.253068,"marketCap":14588046744},{"date":"2026-01-23","current":3.412,"twenty":4.453859,"median":6.758476,"eighty":8.247825,"marketCap":14442166276},{"date":"2026-01-30","current":3.396474,"twenty":4.41143,"median":6.696193,"eighty":8.244669,"marketCap":14442166276},{"date":"2026-02-06","current":3.38788,"twenty":4.380752,"median":6.68446,"eighty":8.244669,"marketCap":14442166276}],"updateTime":1770483644957}}}