港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀服务

3.030

+0.000

成交量：245.02万

成交额：738.36万

市值：45.72亿

市盈率：12.24

高：3.040

开：3.020

低：2.940

收：3.030

数据加载中...

总览公司新闻公告

概念

内地物业管理股+0.78%

次新股-1.80%

资金流向

资金流入：

资金流出：

新闻

越秀服务(06626)4月3日耗资约143.53万港元回购47.65万股

【券商聚焦】中信证券料物业服务未来向上弹性较大且作为红利板块安全边际显着

越秀服务回购49万股金额148万港元

越秀服务(06626)4月2日斥资147.55万港元回购49万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06626"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06626\",,,,,undefined,":{"symbol":"06626","market":"HK","secType":"STK","nameCN":"越秀服务","latestPrice":3.03,"timestamp":1743667696034,"preClose":3.03,"halted":0,"volume":2450193,"delay":0,"floatShares":1509000000,"shares":1509000000,"eps":0.24755995257605326,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":3.02,"high":3.04,"low":2.94,"amount":7383579,"amplitude":0.033003,"askPrice":3.03,"askSize":71500,"bidPrice":3.02,"bidSize":17500,"shortable":0,"etf":0,"ttmEps":0.24755995257605326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":3.03,"dividendRate":0.05948,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.602647784220295,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06626\",,,,,undefined,":{"symbol":"06626","floatShares":1509000000,"roa":"5.76%","roe":"7.93%","lyrEps":0.24756,"volumeRatio":1.602647784220295,"shares":1509000000,"dividePrice":0.180071,"high":3.04,"amplitude":0.033003,"preClose":3.03,"low":2.94,"week52Low":2.481,"pbRate":"1.23","psRate":"1.11","week52High":3.94,"institutionHeld":0,"latestPrice":3.03,"committee":-0.606742,"eps":0.24755995257605326,"divideRate":0.05948,"volume":2450193,"delay":0,"ttmEps":0.24755995257605326,"open":3.02,"prevYearClose":3.28,"prevWeekClose":2.93,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":2.92,"twentyDayClose":3.43,"sixtyDayClose":3.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06626\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.007789},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.017974}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06626\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524232594","title":"越秀服务(06626)4月3日耗资约143.53万港元回购47.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232594","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:38","pubTimestamp":1743676726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀服务(06626)公布，2025年4月3日耗资约143.53万港元回购47.65万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06626","BK1542","BK1587","BK1229","BK1258"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信证券料物业服务未来向上弹性较大 且作为红利板块安全边际显着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1140","BK1564","01209","02669","00816","09666","LU0456846285.SGD","09909","BK1516","BK1589","LU0348767384.USD","06626","LU1997245177.USD","LU0051755006.USD","03319","LU0456827905.SGD","600030","09928","BK0012","LU0405327148.USD","06677","LU1720050803.USD","LU1064131003.USD","LU2495084118.USD","LU1794554557.SGD","02602","LU2148510915.USD","BK0188","BK1229","BK1097","LU0082770016.USD","LU0405327494.USD","LU2289578879.USD","00873","BK1521","06098","01516","06666","BK1542","BK0276","02869","06030","BK1585","LU0348766576.USD","BK0183","LU1328615791.USD","LU1064130708.USD","06049","BK0196","BK1258"],"gpt_icon":1},{"id":"2524466600","title":"越秀服务回购49万股 金额148万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466600","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590955,"startTime":"0","endTime":"0","summary":"越秀服务（06626）发布公告，2025年4月2日，公司回购股份49万股，回购金额为148万港元。根据回购授权的决议，公司可回购的股份总数为1.52亿股，已回购股份1702万股，占回购授权决议通过时已发行股份的1.118%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363716772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1587","BK1542","06626","BK1258"],"gpt_icon":0},{"id":"2524450122","title":"越秀服务(06626)4月2日斥资147.55万港元回购49万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450122","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:10","pubTimestamp":1743588606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀服务(06626)发布公告，于2025年4月2日斥资147.55万港元回购股份49万股，每股回购价格为2.95-3.05港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","BK1587","06626","BK1542"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06626\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"06626","amount":0.083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"越秀服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-08"},{"date":"2025-03-20","symbol":"06626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-02","symbol":"06626","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"越秀服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"},{"date":"2024-08-20","symbol":"06626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"06626","amount":0.087,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"越秀服务","recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06626\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-07-06","value":0.102,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-07-06","value":0.109,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-22","value":0.089,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.087,"currency":"HKD"},{"executeDate":"2024-09-02","recordDate":"2024-09-03","paymentDate":"2024-09-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06626","date":"2025-04-03","current":12.101038,"percent":0.620838,"low":7.171244,"twenty":8.566222,"median":10.335726,"eighty":14.302058,"high":34.265925,"avg":11.779769,"sd":4.42278,"marketCap":4572217511},"quantilePoints":[{"date":"2021-06-25","current":30.140096,"twenty":30.153394,"median":30.17334,"eighty":30.193286,"marketCap":7215664023},{"date":"2021-07-02","current":33.966962,"twenty":30.141656,"median":31.175558,"eighty":33.966962,"marketCap":8117622026},{"date":"2021-07-09","current":30.966329,"twenty":30.206584,"median":32.144532,"eighty":33.257029,"marketCap":7393098385},{"date":"2021-07-16","current":30.966967,"twenty":30.206584,"median":31.239446,"eighty":33.119691,"marketCap":7393098385},{"date":"2021-07-23","current":30.731535,"twenty":30.293072,"median":30.966967,"eighty":32.917747,"marketCap":7336185453},{"date":"2021-07-30","current":25.735673,"twenty":30.140096,"median":30.935986,"eighty":32.144532,"marketCap":6164222216},{"date":"2021-08-06","current":25.097283,"twenty":25.735673,"median":30.426385,"eighty":31.576832,"marketCap":5996798897},{"date":"2021-08-13","current":17.68105,"twenty":25.611414,"median":30.200933,"eighty":31.511926,"marketCap":6392526743},{"date":"2021-08-20","current":15.198255,"twenty":25.097283,"median":30.140096,"eighty":31.475533,"marketCap":5479308637},{"date":"2021-08-27","current":15.299694,"twenty":17.58665,"median":26.771589,"eighty":31.443344,"marketCap":5540189844},{"date":"2021-09-03","current":16.343856,"twenty":16.343856,"median":26.476612,"eighty":30.966967,"marketCap":5920697388},{"date":"2021-09-10","current":16.427651,"twenty":16.343856,"median":25.673395,"eighty":30.966329,"marketCap":5966358293},{"date":"2021-09-17","current":15.299497,"twenty":15.924486,"median":25.306319,"eighty":30.94404,"marketCap":5540189844},{"date":"2021-09-24","current":13.864009,"twenty":15.547091,"median":25.097283,"eighty":30.931153,"marketCap":5022699584},{"date":"2021-09-30","current":15.157672,"twenty":15.299615,"median":17.732426,"eighty":30.810093,"marketCap":5509749240},{"date":"2021-10-08","current":15.618977,"twenty":15.376471,"median":17.449786,"eighty":30.548445,"marketCap":5677172560},{"date":"2021-10-15","current":14.855056,"twenty":15.293759,"median":16.927731,"eighty":30.37306,"marketCap":5403207128},{"date":"2021-10-22","current":16.452587,"twenty":15.26934,"median":16.67467,"eighty":30.258477,"marketCap":6027239500},{"date":"2021-10-29","current":14.952324,"twenty":15.248042,"median":16.483214,"eighty":30.202064,"marketCap":5464088335},{"date":"2021-11-05","current":13.805028,"twenty":15.150435,"median":16.343856,"eighty":30.173832,"marketCap":5053140187},{"date":"2021-11-12","current":14.70079,"twenty":14.966471,"median":16.119898,"eighty":30.141032,"marketCap":5403207128},{"date":"2021-11-19","current":14.887499,"twenty":14.884427,"median":15.924486,"eighty":28.881967,"marketCap":5464088335},{"date":"2021-11-26","current":14.385263,"twenty":14.71876,"median":15.71212,"eighty":26.911394,"marketCap":5281444714},{"date":"2021-12-03","current":13.9863,"twenty":14.640287,"median":15.618977,"eighty":26.774536,"marketCap":5144461998},{"date":"2021-12-10","current":14.251622,"twenty":14.468521,"median":15.552571,"eighty":26.679681,"marketCap":5251004110},{"date":"2021-12-17","current":13.352053,"twenty":14.343889,"median":15.450023,"eighty":26.529,"marketCap":4916157471},{"date":"2021-12-24","current":12.926331,"twenty":14.260644,"median":15.35415,"eighty":26.180236,"marketCap":4763954454},{"date":"2021-12-31","current":14.093322,"twenty":14.140177,"median":15.299665,"eighty":25.735614,"marketCap":5205343205},{"date":"2022-01-07","current":14.022938,"twenty":13.826448,"median":14.022938,"eighty":14.196146,"marketCap":5159682300},{"date":"2022-01-14","current":14.983081,"twenty":13.982704,"median":14.206679,"eighty":14.997028,"marketCap":5524969542},{"date":"2022-01-21","current":16.802022,"twenty":14.021715,"median":14.517306,"eighty":15.081986,"marketCap":6209883122},{"date":"2022-01-28","current":16.514723,"twenty":14.065168,"median":14.97237,"eighty":16.093779,"marketCap":6088120708},{"date":"2022-02-04","current":17.803341,"twenty":14.093322,"median":14.988833,"eighty":16.369508,"marketCap":6559950062},{"date":"2022-02-11","current":18.097244,"twenty":14.154013,"median":15.178044,"eighty":16.802022,"marketCap":6681712477},{"date":"2022-02-18","current":17.967774,"twenty":14.259345,"median":15.835069,"eighty":17.706466,"marketCap":6666492175},{"date":"2022-02-25","current":16.286729,"twenty":14.413353,"median":16.286729,"eighty":17.663816,"marketCap":6057680104},{"date":"2022-03-04","current":13.591015,"twenty":14.259345,"median":16.083148,"eighty":17.643107,"marketCap":6042459802},{"date":"2022-03-11","current":14.057285,"twenty":14.057285,"median":15.804411,"eighty":17.554118,"marketCap":6240323725},{"date":"2022-03-18","current":13.252977,"twenty":13.926939,"median":15.348678,"eighty":17.391514,"marketCap":5859816181},{"date":"2022-03-25","current":13.183578,"twenty":13.675711,"median":14.994585,"eighty":17.383753,"marketCap":5829375577},{"date":"2022-04-01","current":13.580487,"twenty":13.580487,"median":14.957364,"eighty":17.307888,"marketCap":6012019199},{"date":"2022-04-08","current":14.399391,"twenty":13.588909,"median":14.540022,"eighty":16.903195,"marketCap":6377306441},{"date":"2022-04-14","current":13.734787,"twenty":13.569492,"median":14.443182,"eighty":16.629643,"marketCap":6072900406},{"date":"2022-04-22","current":13.014194,"twenty":13.455789,"median":14.350972,"eighty":16.499977,"marketCap":5646731956},{"date":"2022-04-29","current":13.904478,"twenty":13.409881,"median":14.154013,"eighty":16.474299,"marketCap":5935917690},{"date":"2022-05-06","current":13.050264,"twenty":13.409285,"median":14.093322,"eighty":16.455323,"marketCap":5524969542},{"date":"2022-05-13","current":13.727292,"twenty":13.308364,"median":14.048187,"eighty":16.40077,"marketCap":5707613163},{"date":"2022-05-20","current":13.609551,"twenty":13.339485,"median":14.021409,"eighty":16.369508,"marketCap":5738053767},{"date":"2022-05-27","current":13.368451,"twenty":13.339485,"median":13.986763,"eighty":16.336549,"marketCap":5631511654},{"date":"2022-06-02","current":12.901766,"twenty":13.299748,"median":13.926939,"eighty":16.296693,"marketCap":5464088335},{"date":"2022-06-10","current":13.278541,"twenty":13.26207,"median":13.880898,"eighty":16.262415,"marketCap":5585850749},{"date":"2022-06-17","current":12.677358,"twenty":13.129778,"median":13.782418,"eighty":15.979234,"marketCap":5327105619},{"date":"2022-06-24","current":13.637252,"twenty":13.13571,"median":13.747124,"eighty":15.874573,"marketCap":5753274069},{"date":"2022-06-30","current":14.239004,"twenty":13.165011,"median":13.761214,"eighty":15.828937,"marketCap":5996798897},{"date":"2022-07-08","current":14.657592,"twenty":13.2139,"median":13.829507,"eighty":15.751568,"marketCap":6179442518},{"date":"2022-07-15","current":13.482857,"twenty":13.245432,"median":13.805962,"eighty":15.598123,"marketCap":5631511654},{"date":"2022-07-22","current":13.510434,"twenty":13.259797,"median":13.75946,"eighty":15.314551,"marketCap":5646731956},{"date":"2022-07-29","current":13.675833,"twenty":13.264908,"median":13.761214,"eighty":15.081986,"marketCap":5722833465},{"date":"2022-08-05","current":13.127319,"twenty":13.165011,"median":13.727292,"eighty":15.00393,"marketCap":5479308637},{"date":"2022-08-12","current":11.403824,"twenty":13.120306,"median":13.704887,"eighty":14.987683,"marketCap":5205343205},{"date":"2022-08-19","current":10.912856,"twenty":13.05984,"median":13.675711,"eighty":14.970228,"marketCap":4931377773},{"date":"2022-08-26","current":10.796328,"twenty":13.019997,"median":13.636973,"eighty":14.956505,"marketCap":4840055962},{"date":"2022-09-02","current":10.528573,"twenty":12.972763,"median":13.625953,"eighty":14.840139,"marketCap":4703073246},{"date":"2022-09-09","current":10.876638,"twenty":12.872462,"median":13.611186,"eighty":14.756087,"marketCap":4840055962},{"date":"2022-09-16","current":10.943556,"twenty":12.813426,"median":13.585751,"eighty":14.736491,"marketCap":4824835661},{"date":"2022-09-23","current":10.700176,"twenty":12.709935,"median":13.552999,"eighty":14.692555,"marketCap":4626971738},{"date":"2022-09-30","current":10.152812,"twenty":12.612695,"median":13.5126,"eighty":14.635553,"marketCap":4398667211},{"date":"2022-10-07","current":10.153395,"twenty":11.364914,"median":13.504925,"eighty":14.594544,"marketCap":4398667211},{"date":"2022-10-14","current":9.410016,"twenty":11.262303,"median":13.483642,"eighty":14.553652,"marketCap":4033379969},{"date":"2022-10-21","current":8.938586,"twenty":10.983427,"median":13.460525,"eighty":14.508447,"marketCap":3805075442},{"date":"2022-10-28","current":8.524133,"twenty":10.924457,"median":13.41167,"eighty":14.461079,"marketCap":3622431821},{"date":"2022-11-04","current":9.080456,"twenty":10.838415,"median":13.369369,"eighty":14.410561,"marketCap":3896397253},{"date":"2022-11-11","current":9.562764,"twenty":10.754565,"median":13.352953,"eighty":14.385122,"marketCap":4139922081},{"date":"2022-11-18","current":9.736749,"twenty":10.629396,"median":13.326186,"eighty":14.322948,"marketCap":4200803288},{"date":"2022-11-25","current":10.383577,"twenty":10.553426,"median":13.278541,"eighty":14.293911,"marketCap":4444328116},{"date":"2022-12-02","current":10.207409,"twenty":10.489757,"median":13.25866,"eighty":14.255277,"marketCap":4444328116},{"date":"2022-12-09","current":12.018404,"twenty":10.530673,"median":13.183578,"eighty":14.232005,"marketCap":5281444714},{"date":"2022-12-16","current":11.872922,"twenty":10.540677,"median":13.129589,"eighty":14.194011,"marketCap":5205343205},{"date":"2022-12-23","current":11.591583,"twenty":10.553426,"median":13.109786,"eighty":14.145325,"marketCap":5083580791},{"date":"2022-12-30","current":11.34958,"twenty":10.572455,"median":13.103395,"eighty":14.119262,"marketCap":5037919885},{"date":"2023-01-06","current":14.899694,"twenty":10.584002,"median":13.107226,"eighty":14.174012,"marketCap":6681712477},{"date":"2023-01-13","current":14.65339,"twenty":10.59257,"median":13.129273,"eighty":14.312751,"marketCap":6696932778},{"date":"2023-01-20","current":15.015359,"twenty":10.598307,"median":13.16037,"eighty":14.437216,"marketCap":6803474891},{"date":"2023-01-27","current":15.381718,"twenty":10.599865,"median":13.208846,"eighty":14.479968,"marketCap":6970898210},{"date":"2023-02-03","current":16.638936,"twenty":10.625904,"median":13.264343,"eighty":14.602495,"marketCap":7579710281},{"date":"2023-02-10","current":16.33616,"twenty":10.643364,"median":13.293453,"eighty":14.700237,"marketCap":7397066660},{"date":"2023-02-17","current":16.627891,"twenty":10.674849,"median":13.339485,"eighty":14.899694,"marketCap":7457947867},{"date":"2023-02-24","current":16.318378,"twenty":10.700176,"median":13.354548,"eighty":14.994585,"marketCap":7229643340},{"date":"2023-03-03","current":16.555172,"twenty":10.752779,"median":13.370286,"eighty":15.174921,"marketCap":7381846358},{"date":"2023-03-10","current":11.746848,"twenty":11.999957,"median":14.050556,"eighty":16.02527,"marketCap":5509749240},{"date":"2023-03-17","current":12.630588,"twenty":11.440557,"median":13.946003,"eighty":16.274572,"marketCap":5981578595},{"date":"2023-03-24","current":12.137704,"twenty":11.508453,"median":13.944734,"eighty":16.239333,"marketCap":5814155276},{"date":"2023-03-31","current":12.231131,"twenty":11.533828,"median":13.925996,"eighty":16.211307,"marketCap":5814155276},{"date":"2023-04-06","current":11.886593,"twenty":11.552367,"median":13.909751,"eighty":16.203745,"marketCap":5646731956},{"date":"2023-04-14","current":12.995139,"twenty":11.578369,"median":13.902803,"eighty":16.187862,"marketCap":6179442518},{"date":"2023-04-21","current":12.745632,"twenty":11.632524,"median":13.859194,"eighty":16.170313,"marketCap":6057680104},{"date":"2023-04-28","current":12.195958,"twenty":11.660066,"median":13.82017,"eighty":16.139081,"marketCap":5753274069},{"date":"2023-05-05","current":11.692818,"twenty":11.673266,"median":13.793723,"eighty":16.120339,"marketCap":5524969542},{"date":"2023-05-12","current":11.190065,"twenty":11.540008,"median":13.75946,"eighty":16.09534,"marketCap":5251004110},{"date":"2023-05-19","current":10.625914,"twenty":11.372861,"median":13.725144,"eighty":16.030069,"marketCap":4916157471},{"date":"2023-05-25","current":10.273417,"twenty":11.314464,"median":13.704887,"eighty":15.972451,"marketCap":4733513850},{"date":"2023-06-02","current":10.043205,"twenty":11.273018,"median":13.675711,"eighty":15.932012,"marketCap":4611751436},{"date":"2023-06-09","current":10.721592,"twenty":11.198366,"median":13.636973,"eighty":15.929218,"marketCap":4916157471},{"date":"2023-06-16","current":10.439651,"twenty":11.093202,"median":13.625953,"eighty":15.921581,"marketCap":4763954454},{"date":"2023-06-23","current":9.624956,"twenty":10.977807,"median":13.612822,"eighty":15.909959,"marketCap":4368226607},{"date":"2023-06-30","current":9.678974,"twenty":10.934514,"median":13.585751,"eighty":15.865726,"marketCap":4353006306},{"date":"2023-07-07","current":9.460531,"twenty":10.884084,"median":13.553789,"eighty":15.832263,"marketCap":4246464193},{"date":"2023-07-14","current":9.797767,"twenty":10.835036,"median":13.545545,"eighty":15.804411,"marketCap":4459548418},{"date":"2023-07-21","current":9.608346,"twenty":10.752779,"median":13.521984,"eighty":15.764352,"marketCap":4353006306},{"date":"2023-07-28","current":10.526695,"twenty":10.643364,"median":13.508907,"eighty":15.722246,"marketCap":4763954454},{"date":"2023-08-04","current":10.844984,"twenty":10.625914,"median":13.495093,"eighty":15.716339,"marketCap":4916157471},{"date":"2023-08-11","current":10.535134,"twenty":10.599865,"median":13.482796,"eighty":15.702471,"marketCap":4748734152},{"date":"2023-08-18","current":9.590809,"twenty":10.578798,"median":13.421395,"eighty":15.701993,"marketCap":4292125099},{"date":"2023-08-25","current":9.835816,"twenty":10.542801,"median":13.389488,"eighty":15.686504,"marketCap":4794395057},{"date":"2023-09-01","current":9.826242,"twenty":10.528573,"median":13.356144,"eighty":15.618977,"marketCap":4809615359},{"date":"2023-09-08","current":9.723037,"twenty":10.480053,"median":13.34963,"eighty":15.583454,"marketCap":4703073246},{"date":"2023-09-15","current":9.335988,"twenty":10.469845,"median":13.312887,"eighty":15.574642,"marketCap":4550870229},{"date":"2023-09-22","current":9.376987,"twenty":10.433471,"median":13.271913,"eighty":15.567152,"marketCap":4550870229},{"date":"2023-09-29","current":9.235703,"twenty":10.333789,"median":13.252977,"eighty":15.53799,"marketCap":4489989022},{"date":"2023-10-06","current":9.177483,"twenty":10.293063,"median":13.183578,"eighty":15.523048,"marketCap":4459548418},{"date":"2023-10-13","current":8.752042,"twenty":10.241369,"median":13.133268,"eighty":15.477339,"marketCap":4246464193},{"date":"2023-10-20","current":8.545624,"twenty":10.156581,"median":13.127319,"eighty":15.453388,"marketCap":4139922081},{"date":"2023-10-27","current":8.675016,"twenty":10.147531,"median":13.104667,"eighty":15.436602,"marketCap":4200803288},{"date":"2023-11-03","current":8.463954,"twenty":10.089323,"median":13.07824,"eighty":15.422758,"marketCap":4109481477},{"date":"2023-11-10","current":8.37166,"twenty":10.046313,"median":13.050264,"eighty":15.411176,"marketCap":4063820572},{"date":"2023-11-17","current":8.017163,"twenty":9.972872,"median":13.027382,"eighty":15.391284,"marketCap":3926837856},{"date":"2023-11-24","current":8.352367,"twenty":9.936665,"median":13.014194,"eighty":15.361529,"marketCap":4124701779},{"date":"2023-12-01","current":7.888171,"twenty":9.867856,"median":12.996174,"eighty":15.324366,"marketCap":3911617554},{"date":"2023-12-08","current":7.334644,"twenty":9.832495,"median":12.976669,"eighty":15.305026,"marketCap":3622431821},{"date":"2023-12-15","current":7.537659,"twenty":9.806621,"median":12.932631,"eighty":15.300884,"marketCap":3744194235},{"date":"2023-12-22","current":7.450713,"twenty":9.778966,"median":12.922416,"eighty":15.299659,"marketCap":3698533330},{"date":"2023-12-29","current":7.868679,"twenty":9.755253,"median":12.895377,"eighty":15.299608,"marketCap":3926837856},{"date":"2024-01-05","current":7.985998,"twenty":9.736749,"median":12.874319,"eighty":15.299497,"marketCap":3957278460},{"date":"2024-01-12","current":8.073846,"twenty":9.70016,"median":12.818282,"eighty":15.289934,"marketCap":4002939365},{"date":"2024-01-19","current":7.500868,"twenty":9.678974,"median":12.808703,"eighty":15.281733,"marketCap":3713753631},{"date":"2024-01-26","current":7.715342,"twenty":9.624038,"median":12.766224,"eighty":15.25561,"marketCap":3805075442},{"date":"2024-02-02","current":7.416184,"twenty":9.590809,"median":12.714685,"eighty":15.242997,"marketCap":3652872424},{"date":"2024-02-09","current":7.41059,"twenty":9.507559,"median":12.677358,"eighty":15.227428,"marketCap":3668092726},{"date":"2024-02-16","current":7.900871,"twenty":9.441692,"median":12.651001,"eighty":15.209924,"marketCap":3911617554},{"date":"2024-02-23","current":8.035459,"twenty":9.405311,"median":12.60921,"eighty":15.195232,"marketCap":3957278460},{"date":"2024-03-01","current":8.308428,"twenty":9.336845,"median":12.553863,"eighty":15.184113,"marketCap":4094261176},{"date":"2024-03-08","current":8.212117,"twenty":9.256922,"median":12.487281,"eighty":15.17617,"marketCap":4048600270},{"date":"2024-03-15","current":8.713791,"twenty":9.209166,"median":12.402705,"eighty":15.164572,"marketCap":4292125099},{"date":"2024-03-22","current":8.054811,"twenty":9.160565,"median":12.344786,"eighty":15.150435,"marketCap":4261684495},{"date":"2024-03-28","current":8.484688,"twenty":9.094824,"median":12.302579,"eighty":15.130163,"marketCap":4474768720},{"date":"2024-04-05","current":8.172616,"twenty":9.025416,"median":12.233915,"eighty":15.106992,"marketCap":4307345400},{"date":"2024-04-12","current":8.05253,"twenty":8.984805,"median":12.195958,"eighty":15.091807,"marketCap":4246464193},{"date":"2024-04-19","current":7.799429,"twenty":8.933855,"median":12.157606,"eighty":15.062029,"marketCap":4109481477},{"date":"2024-04-26","current":8.156127,"twenty":8.855637,"median":12.137704,"eighty":15.017948,"marketCap":4292125099},{"date":"2024-05-03","current":9.174754,"twenty":8.849914,"median":12.018404,"eighty":15.015877,"marketCap":4824835661},{"date":"2024-05-10","current":9.384014,"twenty":8.855328,"median":11.980773,"eighty":14.998982,"marketCap":4946598075},{"date":"2024-05-17","current":10.120717,"twenty":8.859895,"median":11.965559,"eighty":14.994706,"marketCap":5327105619},{"date":"2024-05-24","current":10.288797,"twenty":8.87799,"median":11.886593,"eighty":14.990449,"marketCap":5403207128},{"date":"2024-05-31","current":10.22043,"twenty":8.903122,"median":11.783004,"eighty":14.984925,"marketCap":5372766524},{"date":"2024-06-07","current":10.23312,"twenty":8.925552,"median":11.692818,"eighty":14.978659,"marketCap":5372766524},{"date":"2024-06-14","current":9.894318,"twenty":8.935747,"median":11.660231,"eighty":14.97009,"marketCap":5190122903},{"date":"2024-06-21","current":9.301519,"twenty":8.949891,"median":11.575065,"eighty":14.958223,"marketCap":4868952566},{"date":"2024-06-28","current":9.040256,"twenty":8.970045,"median":11.495656,"eighty":14.952771,"marketCap":4730229690},{"date":"2024-07-05","current":9.388292,"twenty":8.976834,"median":11.399373,"eighty":14.941798,"marketCap":4911268866},{"date":"2024-07-12","current":9.370193,"twenty":8.986652,"median":11.343493,"eighty":14.897255,"marketCap":4909001406},{"date":"2024-07-19","current":8.931509,"twenty":8.985893,"median":11.298366,"eighty":14.886475,"marketCap":4679264365},{"date":"2024-07-26","current":8.435415,"twenty":8.934801,"median":11.273464,"eighty":14.876915,"marketCap":4435776896},{"date":"2024-08-02","current":8.295808,"twenty":8.867819,"median":11.261329,"eighty":14.837015,"marketCap":4359821812},{"date":"2024-08-09","current":8.327026,"twenty":8.810841,"median":11.190645,"eighty":14.761931,"marketCap":4405394863},{"date":"2024-08-16","current":8.52471,"twenty":8.788713,"median":11.094969,"eighty":14.74439,"marketCap":4511731980},{"date":"2024-08-23","current":8.102959,"twenty":8.761617,"median":11.044745,"eighty":14.720239,"marketCap":4571788697},{"date":"2024-08-30","current":8.365583,"twenty":8.685657,"median":11.005909,"eighty":14.716998,"marketCap":4751651989},{"date":"2024-09-06","current":8.169278,"twenty":8.648182,"median":10.946603,"eighty":14.712849,"marketCap":4642384681},{"date":"2024-09-13","current":8.430321,"twenty":8.620927,"median":10.934514,"eighty":14.700679,"marketCap":4778188307},{"date":"2024-09-20","current":9.17541,"twenty":8.617678,"median":10.922686,"eighty":14.700237,"marketCap":5231680660},{"date":"2024-09-27","current":9.194789,"twenty":8.633924,"median":10.880361,"eighty":14.666931,"marketCap":5274260775},{"date":"2024-10-04","current":10.165728,"twenty":8.633924,"median":10.851665,"eighty":14.65946,"marketCap":5804718037},{"date":"2024-10-10","current":9.270228,"twenty":8.635464,"median":10.84001,"eighty":14.655071,"marketCap":5259104854},{"date":"2024-10-18","current":9.264438,"twenty":8.642308,"median":10.796328,"eighty":14.649269,"marketCap":5228415235},{"date":"2024-10-25","current":9.077039,"twenty":8.649449,"median":10.757244,"eighty":14.640287,"marketCap":5122331448},{"date":"2024-11-01","current":8.856228,"twenty":8.65435,"median":10.721592,"eighty":14.618905,"marketCap":5001092834},{"date":"2024-11-08","current":8.705548,"twenty":8.658438,"median":10.682589,"eighty":14.604465,"marketCap":4878756199},{"date":"2024-11-15","current":8.632586,"twenty":8.649449,"median":10.650757,"eighty":14.593877,"marketCap":4801303166},{"date":"2024-11-22","current":8.414404,"twenty":8.633389,"median":10.634639,"eighty":14.583106,"marketCap":4677736791},{"date":"2024-11-29","current":8.608691,"twenty":8.615457,"median":10.622285,"eighty":14.569545,"marketCap":4782535739},{"date":"2024-12-06","current":8.845336,"twenty":8.615457,"median":10.591721,"eighty":14.535479,"marketCap":4902428373},{"date":"2024-12-13","current":8.8482,"twenty":8.617051,"median":10.578798,"eighty":14.516786,"marketCap":4899546393},{"date":"2024-12-20","current":8.594982,"twenty":8.610475,"median":10.555226,"eighty":14.496254,"marketCap":4733203769},{"date":"2024-12-27","current":8.876468,"twenty":8.609286,"median":10.547083,"eighty":14.482231,"marketCap":4884424336},{"date":"2025-01-03","current":8.785423,"twenty":8.611665,"median":10.539075,"eighty":14.479968,"marketCap":4839058166},{"date":"2025-01-10","current":8.51569,"twenty":8.594982,"median":10.531854,"eighty":14.473011,"marketCap":4672715541},{"date":"2025-01-17","current":8.729117,"twenty":8.587239,"median":10.524233,"eighty":14.459004,"marketCap":4793691996},{"date":"2025-01-24","current":8.437818,"twenty":8.585717,"median":10.476641,"eighty":14.413353,"marketCap":4662756471},{"date":"2025-01-28","current":8.560783,"twenty":8.568498,"median":10.472962,"eighty":14.407768,"marketCap":4753295432},{"date":"2025-02-07","current":8.578185,"twenty":8.562885,"median":10.469845,"eighty":14.396084,"marketCap":4738205605},{"date":"2025-02-14","current":8.461798,"twenty":8.556029,"median":10.442355,"eighty":14.38878,"marketCap":4662756471},{"date":"2025-02-21","current":8.415643,"twenty":8.547184,"median":10.384582,"eighty":14.384031,"marketCap":4662756471},{"date":"2025-02-28","current":8.716721,"twenty":8.548763,"median":10.353805,"eighty":14.364671,"marketCap":4813654739},{"date":"2025-03-07","current":9.362261,"twenty":8.551753,"median":10.333789,"eighty":14.33426,"marketCap":5190900408},{"date":"2025-03-14","current":9.413268,"twenty":8.556029,"median":10.3218,"eighty":14.324172,"marketCap":5221080062},{"date":"2025-03-21","current":11.761786,"twenty":8.558684,"median":10.295543,"eighty":14.31571,"marketCap":4451498897},{"date":"2025-03-28","current":11.705732,"twenty":8.562885,"median":10.325577,"eighty":14.308063,"marketCap":4421319243},{"date":"2025-04-03","current":12.101038,"twenty":8.566222,"median":10.335726,"eighty":14.302058,"marketCap":4572217511}],"updateTime":1743879795726}}}