港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.730

-0.070-1.03%

成交量：153.14万

成交额：1,030.24万

市值：228.05亿

市盈率：15.71

高：6.800

开：6.800

低：6.680

收：6.800

数据加载中...

总览公司新闻公告

南向资金12月23日持有珍酒李渡市值16.84亿港元，持股比例占7.38%

珍酒李渡想增长，对经销商好点

珍酒李渡(06979)出现大手买入690万股，成交价$7.19，涉资4.961千万

阿斯达克财经

珍酒李渡12月16日遭主力抛售1053万元环比增加807.76%

港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复

珍酒李渡12月12日遭主力抛售276万元环比增加294.29%

异动解读 | 珍酒李渡股价盘中大跌5.03% 白酒行业承压经济低迷

珍酒李渡(06979)下跌5.03%，报7.37元/股

珍酒李渡盘中异动下午盘股价大跌5.03%报7.370港元

【券商聚焦】方正证券维持珍酒李渡(06979)“强烈推荐”评级指第二品牌李渡保持较强势能

珍酒李渡12月09日主力资金流入1087万元连续5日加仓

珍酒李渡盘中异动大幅拉升5.04%报7.500港元

珍酒李渡：第四代珍十五焕新上市品牌强化提质行稳

珍酒李渡12月06日获主力加仓423万元环比增加713.46%

南向资金12月4日净买入珍酒李渡224.92万股连续3日增持

61家新股香港上市、募资790亿，七成来自TMT、医疗健康、消费行业丨香港IPO市场.2024年前11个月

【券商聚焦】高盛指中国白酒业短期面临调整压力有助于其长远健康发展

港股异动 | 大消费股多数走高海伦司(09869)涨超7% 中国飞鹤(06186)涨近6%

珍酒李渡盘中异动大幅上涨5.10%

港股异动 | 珍酒李渡(06979)涨超4% 积极预期有望带动板块估值修复公司称全年收入力争持平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.73,"timestamp":1745294700006,"preClose":6.8,"halted":0,"volume":1531400,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.42841767012964843,"marketStatus":"午间休市","change":-0.07,"latestTime":"04-22 12:05:00","open":6.8,"high":6.8,"low":6.68,"amount":10302394,"amplitude":0.017647,"askPrice":6.75,"askSize":2400,"bidPrice":6.73,"bidSize":58600,"shortable":3,"etf":0,"ttmEps":0.424464841295088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.0312,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.752228,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.428418,"volumeRatio":0.752228,"shares":3388623550,"dividePrice":0.209405,"high":6.8,"amplitude":0.017647,"preClose":6.8,"low":6.68,"week52Low":5.56,"pbRate":"1.54","psRate":"3.04","week52High":11.6,"institutionHeld":0,"latestPrice":6.73,"committee":0.921311,"eps":0.42841767012964843,"divideRate":0.0312,"volume":1531400,"delay":0,"ttmEps":0.424464841295088,"open":6.8,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.86,"twentyDayClose":7.35,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493465987","title":"南向资金12月23日持有珍酒李渡市值16.84亿港元，持股比例占7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493465987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493465987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:52","pubTimestamp":1735001555,"startTime":"0","endTime":"0","summary":"12月24日，Choice数据显示，南向资金截至12月23日持有 珍酒李渡 2.5亿股，持股市值16.84亿港元，较上个交易日减少3022.6万港元，持股数量占发行股的7.38%。截至23日收盘，珍酒李渡当日下跌1.9%，收盘价报6.73港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224090042a2061b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224090042a2061b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2492193625","title":"珍酒李渡想增长，对经销商好点","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193625","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193625?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:41","pubTimestamp":1734572504,"startTime":"0","endTime":"0","summary":"但是，在当下白酒行业的深度调整期，库存高企、价格倒挂成为基本旋律，上市之后的珍酒李渡也遇到了增长的考验。根据珍酒李渡今年上半年的财报显示，报告期内其营业收入为41.33亿元，同比增长17.5%；股东应占利润为7.52亿元，同比下降52.6%。当然，已经习惯在营销上大笔投入的珍酒李渡，未来大概率仍将以此作为助推增长的重点抓手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2492094922","title":"珍酒李渡(06979)出现大手买入690万股，成交价$7.19，涉资4.961千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492094922","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492094922?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:05","pubTimestamp":1734501900,"startTime":"0","endTime":"0","summary":"[大手成交]珍酒李渡(06979)在下午02:05出现大手买入，成交量为690万，成交价为港币$7.19，涉资4.961千万。至目前为止，股价跌0.974%，今日最高价为$7.29，而最低价为$7.09，总成交量为1.009千万股，总成交金额港币$7.245千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06979","BK1192","BK1610","03189","83189"],"gpt_icon":0},{"id":"2491599266","title":"珍酒李渡12月16日遭主力抛售1053万元 环比增加807.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599266?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:17","pubTimestamp":1734337031,"startTime":"0","endTime":"0","summary":"12月16日, 珍酒李渡股价跌1.39%，报收7.12元，成交金额8904万元，换手率0.36%，振幅4.57%，量比1.23。珍酒李渡今日主力资金净流出1053万元，连续5日净流出，上一交易日主力净流出116万元，今日环比增加807.76%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.42%。该股近5个交易日下跌8.51%，主力资金累计净流出1692万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入223万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161758a1f27ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161758a1f27ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","03189","06979"],"gpt_icon":0},{"id":"2490080153","title":"港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080153","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:26","pubTimestamp":1734002794,"startTime":"0","endTime":"0","summary":"12月12日，港股消费板块强势冲高！其中啤酒、酒精饮料、乳制品、餐饮、旅游、酒店及度假村、服饰/鞋类、多元化零售、汽车等多个细分领域携手并进，涨幅居前。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675ac86abde0b306d0b46ac4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02333","01880","CRHKY","LU1807302812.USD","01876","LU0456846285.SGD","00780","LU0264606111.USD","09922","LU0348816934.USD","01458","BK1192","LU0307460666.USD","LU0348788117.USD","08496","LU0541501648.USD","601633","06690","80291","LU0572940350.SGD","00489","IE00BGV7N243.SGD","00291","GWLLY","82333","BK1224","LU0278937759.USD","LU0163747925.USD","01579","09869","LU0577902538.SGD","LU0048580855.USD","01114","02319","02150","BK1539","01179","IE00BZ08YR35.GBP","SG9999006514.SGD","LU0052750758.USD","LU1242518931.SGD","00168","BK1570","BK1521","06862","06979"],"gpt_icon":1},{"id":"2490987957","title":"珍酒李渡12月12日遭主力抛售276万元 环比增加294.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987957?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991374,"startTime":"0","endTime":"0","summary":"12月12日, 珍酒李渡股价涨2.04%，报收7.50元，成交金额7153万元，换手率0.28%，振幅3.67%，量比1.06。珍酒李渡今日主力资金净流出276万元，连续3日净流出，上一交易日主力净流出70万元，今日环比增加294.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为3.11%。该股近5个交易日上涨7.32%，主力资金累计净流入987万元；近20日主力资金累计净流入167万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2471/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646a1e88564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646a1e88564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","BK1192","83189"],"gpt_icon":0},{"id":"1138634043","title":"异动解读 | 珍酒李渡股价盘中大跌5.03% 白酒行业承压经济低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1138634043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138634043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:10","pubTimestamp":1733811057,"startTime":"0","endTime":"0","summary":"珍酒李渡(06979)今日盘中股价大跌5.03%,引起了市场关注。从相关新闻来看,这与白酒行业的整体走势和市场预期有关。\n\n据报道,近期白酒行业供需失衡加剧,前期行业泡沫退去后的库存累积风险和批价压力仍需要时间逐步化解。随着经济走势低迷,白酒行业增长预期持续承压。\n\n同时,消费者信心疲弱,对酒类消费的需求有所下降。行业龙头公司也普遍下调了明年的增长目标至个位数。虽然政策面出现\"大力提振消费\"的表态,但短期内难以立即扭转白酒行业的低迷局面。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0},{"id":"2490054257","title":"珍酒李渡(06979)下跌5.03%，报7.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490054257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:55","pubTimestamp":1733810123,"startTime":"0","endTime":"0","summary":"12月10日，珍酒李渡(06979)盘中下跌5.03%，截至13:55，报7.37元/股，成交9372.13万元。珍酒李渡集团有限公司是一家主要提供酱香型白酒的中国领先公司，拥有四大知名品牌，包括珍酒、李渡、湘窖和开口笑。根据2021年的数据，公司是中国第四大民营白酒公司，市场份额为0.8%，并以远超行业平均水平的速度增长。截至2024年中报，珍酒李渡营业总收入41.33亿元、净利润7.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10135546206266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06979","BK1192","03189","BK1610","83189"],"gpt_icon":0},{"id":"2490784054","title":"珍酒李渡盘中异动 下午盘股价大跌5.03%报7.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784054?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:55","pubTimestamp":1733810119,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时55分，珍酒李渡股票出现异动，股价急速下挫5.03%。截至发稿，该股报7.370港元/股，成交量1217.74万股，换手率0.36%，振幅9.41%。资金方面，该股资金流入3806.49万港元，流出4387.32万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，怡园酒业、王朝酒业、威扬酒业控股涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、青岛啤酒股份，振幅分别为10.53%、10.42%、10.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135519a1e2831f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135519a1e2831f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","BK1192","83189","06979"],"gpt_icon":0},{"id":"2490743738","title":"【券商聚焦】方正证券维持珍酒李渡(06979)“强烈推荐”评级 指第二品牌李渡保持较强势能","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:31","pubTimestamp":1733733087,"startTime":"0","endTime":"0","summary":"同时，从品牌力看，新一代珍十五强化品牌占位，定位“酱香名酒”精准发力商务礼宴场景，有望实现产品品质&品牌知名度的双重提升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06979","601901","83189","03189"],"gpt_icon":0},{"id":"2490710788","title":"珍酒李渡12月09日主力资金流入1087万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732169,"startTime":"0","endTime":"0","summary":"12月09日, 珍酒李渡股价涨8.68%，报收7.76元，成交金额8554万元，换手率0.34%，振幅8.68%，量比1.93。珍酒李渡今日主力资金净流入1087万元，连续5日净流入，上一交易日主力净流入423万元，今日环比增加156.97%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.25%。该股近5个交易日上涨9.14%，主力资金累计净流入1984万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出119万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161638a1dfddd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161638a1dfddd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","06979","BK1192"],"gpt_icon":0},{"id":"2490971472","title":"珍酒李渡盘中异动 大幅拉升5.04%报7.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490971472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490971472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:36","pubTimestamp":1733729762,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时36分，珍酒李渡股票出现波动，股价急速上涨5.04%。截至发稿，该股报7.500港元/股，成交量766.54万股，换手率0.23%，振幅5.04%。资金方面，该股资金流入3762.5万港元，流出1163.88万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.01%。其相关个股中，怡园酒业、珍酒李渡、华昱高速涨幅较大，振幅较大的相关个股有怡园酒业、王朝酒业、珍酒李渡，振幅分别为16.56%、5.41%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153602971cb935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153602971cb935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2489733080","title":"珍酒李渡：第四代珍十五焕新上市 品牌强化提质行稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2489733080","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489733080?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 00:00","pubTimestamp":1733587200,"startTime":"0","endTime":"0","summary":"第四代珍十五焕新上市，首提“酱香名酒”强化品牌心智。近日公司核心主力单品珍十五第四代焕新上市，在酒体、包装和防伪等维度全面升级，首提“酱香名酒”强化商务礼宴市场。同时，从品牌力看，新一代珍十五强化品牌占位，定位“酱香名酒”精准发力商务礼宴场景，有望实现产品品质&品牌知名度的双重提升。珍酒提质行稳，李渡加速拓展，行业环境压力下经营维持高质。体验式营销助力打造品牌力，双渠道战略共驱增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208195550ab6721ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208195550ab6721ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","BK1192","83189"],"gpt_icon":0},{"id":"2489401259","title":"珍酒李渡12月06日获主力加仓423万元 环比增加713.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472936,"startTime":"0","endTime":"0","summary":"12月06日, 珍酒李渡股价涨2.44%，报收7.14元，成交金额4771万元，换手率0.20%，振幅4.30%，量比1.01。珍酒李渡今日主力资金净流入423万元，连续4日净流入，上一交易日主力净流入52万元，今日环比增加713.46%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为2.93%。该股近5个交易日上涨0.56%，主力资金累计净流入624万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出608万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161554ab6206e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161554ab6206e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2489179395","title":"南向资金12月4日净买入珍酒李渡224.92万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179395?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362219,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持珍酒李渡224.92万股，连续3日增持。截止当日收盘，港股通共持有珍酒李渡24462.33万股，占流通股7.21%。珍酒李渡近5个交易日上涨0.71%，港股通累计增持144.12万股；近20个交易日下跌7.43%，港股通累计增持2722.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093245a1d4fa48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093245a1d4fa48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2488895137","title":"61家新股香港上市、募资790亿，七成来自TMT、医疗健康、消费行业丨香港IPO市场.2024年前11个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895137","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:36","pubTimestamp":1733204184,"startTime":"0","endTime":"0","summary":"　　2024年前十一个月香港新上市公司共61家，募资790.13亿，新上市数量较上年同期增加2家，募资金额按年增加413.41亿或 1.1倍。　　截至2024年11月30日，港交所上市公司2，624家，其中主板2，301家、GEM323家。　　另外，截至2024年11月30日，停牌时间超过3个月以上的上市公司共65家，占上市公司总数量的2.48%。其中的9家已获上市委员会批准除牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/2024-12-03/doc-incyeers8513699.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2024-12-03/doc-incyeers8513699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1192","BK1214","06979","02570","02586","00300"],"gpt_icon":0},{"id":"2487075803","title":"【券商聚焦】高盛指中国白酒业短期面临调整压力 有助于其长远健康发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2487075803","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487075803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:44","pubTimestamp":1732859058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛发研报指，2024年中国白酒市场面临调整期，特别是江苏地区的白酒市场，动销承压明显。该行预计，由于劳动力市场的疲软和政策利率仍处于限制性水平，2025年全年报表增速仍会有一定程度回落。尽管如此，酒企主动降速有利于产业长远健康发展。该行认为，尽管短期内白酒行业面临压力，但从长远来看，行业的调整将有助于其健康发展，特别是在消费总体配置吸引力提升的背景下。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4585","IE0002270589.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU0106831901.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4552","BK4504","06979","BK4516","LU2237438978.USD","IE00BFXG1179.USD","LU2237443895.HKD","BK1192","LU1668664300.SGD","LU2237443465.HKD","BK4550","LU1791807156.HKD","IE0004091025.USD","BK4127","IE00B19Z3B42.SGD","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2486081511","title":"港股异动 | 大消费股多数走高 海伦司(09869)涨超7% 中国飞鹤(06186)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081511","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081511?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:24","pubTimestamp":1732692282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大消费股多数走高，截至发稿，海伦司涨7.38%，报2.62港元；中国飞鹤涨5.97%，报5.68港元；珍酒李渡涨5.55%，报7.04港元；华润啤酒涨5.24%，报27.1港元；九毛九涨5.05%，报3.33港元；李宁涨3.9%，报16港元。消息面上，近日，随着年末消费旺季的到来，为进一步激发市场活力，提振消费信心，全国各地纷纷启动新一轮消费券发放活动。东兴证券表示，预期在各地消费券刺激下，餐饮消费将有进一步的复苏空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","00291","09922","BK1192","LU1328615791.USD","IE00B543WZ88.USD","LU0359202008.SGD","IE0034224299.USD","BK1570","LU0359201612.USD","80291","BK1583","BK1589","IE00B0169L03.USD","IE0008368742.USD","06979","IE00B031HY20.USD","SG9999006514.SGD","LU1720050803.USD","BK1604","IE0008369823.USD","CRHKY","BK1500","06186","09869","IE00BPRC5H50.USD","000997.SH","BK1233","BK1591","BK1597","IE00B5MMRT66.SGD","BK1521","LU1023057109.AUD","LU1794554557.SGD","BK1237","BK1553","IE00B29SXG58.USD","BK1510","BK1180"],"gpt_icon":0},{"id":"2486815456","title":"珍酒李渡盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815456?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:09","pubTimestamp":1732691369,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘15时09分，珍酒李渡股票出现异动，股价大幅拉升5.10%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。珍酒李渡股票所在的酒精饮料行业中，整体涨幅为0.72%。其相关个股中，珍酒李渡、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、珍酒李渡，振幅分别为8.24%、7.96%、7.05%。该公司经营的白酒品牌主要包括“珍酒”、“李渡”、“湘窖”和“开口笑”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715093098e44dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715093098e44dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","83189","06979"],"gpt_icon":0},{"id":"2486389796","title":"港股异动 | 珍酒李渡(06979)涨超4% 积极预期有望带动板块估值修复 公司称全年收入力争持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389796","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:24","pubTimestamp":1732688676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡涨超4%，截至发稿，涨3.45%，报6.9港元，成交额4739.03万港元。该行认为白酒行业的调整期还会延续一段时间，基本面仍处于承压阶段，但促消费政策的持续落地，积极预期有望带动板块估值率先修复。中金发布研报称，珍酒李渡集团整体1-10月收入同比微增，其中珍酒表现稳定、李渡延续较高增长。展望明年，公司目标为实现收入同比持平或微增，更重视市场良性可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745291062725}}}