港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.830

+0.0300.44%

成交量：507.77万

成交额：3,437.96万

市值：231.44亿

市盈率：15.96

高：6.840

开：6.800

低：6.680

收：6.800

数据加载中...

总览公司新闻公告

港股异动 | 珍酒李渡(06979)现涨超5% 白酒市场份额或加速集中公司称全年整体收入力争持平

珍酒李渡盘中异动早盘股价大涨5.18%报6.700港元

吴向东：美食是当前酒业调整期最好的创新赛道之一

【券商聚焦】国泰君安维持珍酒李渡(06979)增持评级惟指中高档及以上价位带面临压力

南向资金11月20日净买入珍酒李渡264.04万股连续7日增持

金六福控股集团动作频频，会是下一个“珍酒李渡”吗？

珍酒李渡(06979)出现大手卖出500万股，成交价$6.49，涉资3.245千万

阿斯达克财经

珍酒李渡(6979.HK)：战略引领求稳提质

珍酒李渡11月18日主力资金流出751万元连续5日减仓

港股异动 | 珍酒李渡(06979)尾盘跌超4% 政策对消费拉动仍待观察公司称全年收入力争持平

珍酒李渡：全年收入力争持平利润率提升趋势延续市场端更重视良性发展

珍酒李渡11月14日遭主力抛售511万元环比增加1319.44%

珍酒李渡(06979)下跌5.08%，报6.91元/股

珍酒李渡盘中异动大幅下挫5.08%

珍酒李渡入选港股“新股30强” 市值位列榜单第二

南向资金11月13日净买入珍酒李渡246.66万股连续3日增持

珍酒李渡11月11日获南向资金加仓548.20万股

港股异动 | 酒类股早盘走低白酒继续承压啤酒销量下滑机构称政策对消费拉动仍待观察

珍酒李渡11月08日主力资金流出851万元连续3日减仓

异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.83,"timestamp":1745309292021,"preClose":6.8,"halted":0,"volume":5077694,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.4280315575837032,"marketStatus":"已收盘","change":0.03,"latestTime":"04-22 16:08:12","open":6.8,"high":6.84,"low":6.68,"amount":34379561,"amplitude":0.023529,"askPrice":6.84,"askSize":38000,"bidPrice":6.83,"bidSize":11800,"shortable":3,"etf":0,"ttmEps":0.42408229124647046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.030744,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.133718,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.428032,"volumeRatio":1.133718,"shares":3388623550,"dividePrice":0.209217,"high":6.84,"amplitude":0.023529,"preClose":6.8,"low":6.68,"week52Low":5.56,"pbRate":"1.56","psRate":"3.09","week52High":11.6,"institutionHeld":0,"latestPrice":6.83,"committee":-0.526104,"eps":0.4280315575837032,"divideRate":0.030744,"volume":5077694,"delay":0,"ttmEps":0.42408229124647046,"open":6.8,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.86,"twentyDayClose":7.35,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486024742","title":"港股异动 | 珍酒李渡(06979)现涨超5% 白酒市场份额或加速集中 公司称全年整体收入力争持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024742","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:22","pubTimestamp":1732501352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡现涨超5%，截至发稿，涨4.4%，报6.65港元，成交额3377.41万港元。中金指出，珍酒李渡整体1-10月收入同比微增，其中珍酒表现稳定、李渡延续较高增长；全年集团整体收入力争持平，利润率提升趋势有望延续；展望明年，公司目标为实现收入同比持平或微增，更重视市场良性可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1192","06979","BK1610","83189"],"gpt_icon":0},{"id":"2486874749","title":"珍酒李渡盘中异动 早盘股价大涨5.18%报6.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874749","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:15","pubTimestamp":1732500925,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时15分，珍酒李渡股票出现波动，股价大幅上涨5.18%。截至发稿，该股报6.700港元/股，成交量468.28万股，换手率0.14%，振幅5.18%。资金方面，该股资金流入744.058万港元，流出561.338万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.05%。其相关个股中，珍酒李渡、西藏水资源、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为4.71%、1.80%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101525a2532685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101525a2532685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2485224677","title":"吴向东：美食是当前酒业调整期最好的创新赛道之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2485224677","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485224677?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 13:08","pubTimestamp":1732338501,"startTime":"0","endTime":"0","summary":"11月23日，“传承经典创新无界”AIIC2024酒业创新与投资大会主论坛——全球酒业创新案例发布活动，在海南海口举办。珍酒李渡集团董事长、华致酒行董事长吴向东受邀出席，并作《人世间，美食不可负》主题演讲。近年来，吴向东在很多公开场合频繁地提及美食，强调美食升级会带动白酒发展，并呼吁酒企同行重视对美食+美酒的研...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OmnANVejle0RPSRjQpmcdJ-vuh16zkOlqXmMKKDbc2K0cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmnANVejle0RPSRjQpmcdJ-vuh16zkOlqXmMKKDbc2K0cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241123A04BQ000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241123A04BQ000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2485454180","title":"【券商聚焦】国泰君安维持珍酒李渡(06979)增持评级 惟指中高档及以上价位带面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454180?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:06","pubTimestamp":1732179974,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安发研报指，Q3及国庆白酒大盘动销平淡，珍酒李渡 注重结构和盈利，主动放慢渠道进度。第二品牌李渡当前仍处于省内拓价位带、省外做市场阶段，预计延续此前趋势、增速快于集团整体。考虑24H2起白酒进入产业调整期，中高档及以上价位带面临压力，下调公司2024-26年经调整EPS至0.49元、0.52元、0.55元，当前股价对应2024年12XPE。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06979","03189","02611","83189"],"gpt_icon":0},{"id":"2485710272","title":"南向资金11月20日净买入珍酒李渡264.04万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485710272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485710272?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152617,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持珍酒李渡264.04万股，连续7日增持。截止当日收盘，港股通共持有珍酒李渡23841.95万股，占流通股7.02%。珍酒李渡近5个交易日下跌9.62%，港股通累计增持1174.54万股；近20个交易日下跌16.81%，港股通累计增持1947.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093245a249ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093245a249ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2484199564","title":"金六福控股集团动作频频，会是下一个“珍酒李渡”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199564","media":"名酒观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 18:58","pubTimestamp":1732100291,"startTime":"0","endTime":"0","summary":"说在前面的话      以下全部内容仅为交流学习！请勿以此为投资依据！以下全部内容仅供参考，不对投资者构成任何建议！      文 | 名酒观察   仝捷  方才‍‍‍‍‍‍‍‍‍‍‍‍‍‍‍‍‍‍....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Op7rShPzYPkC0LrTknojSSoj4Hwwzbd9a6aKOk1UhqU64AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Op7rShPzYPkC0LrTknojSSoj4Hwwzbd9a6aKOk1UhqU64AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241120A08FGK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241120A08FGK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2484718496","title":"珍酒李渡(06979)出现大手卖出500万股，成交价$6.49，涉资3.245千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484718496","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484718496?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:00","pubTimestamp":1732064400,"startTime":"0","endTime":"0","summary":"[大手成交]珍酒李渡(06979)在上午09:00出现大手卖出，成交量为500万，成交价为港币$6.49，涉资3.245千万。至目前为止，股价无升跌，今日最高价为$6.49，而最低价为$6.49，总成交量为500万股，总成交金额港币$3.245千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1192","03189","83189","06979"],"gpt_icon":0},{"id":"2484594154","title":"珍酒李渡(6979.HK)：战略引领 求稳提质","url":"https://stock-news.laohu8.com/highlight/detail?id=2484594154","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484594154?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:00","pubTimestamp":1732032000,"startTime":"0","endTime":"0","summary":"Q3 行业降速，公司坚持品质经营。24Q3 及国庆白酒大盘动销平淡，公司注重结构和盈利，主动放慢渠道进度。2019 年以来公司积极推进自产替代外购，产能快速提升，2024 年珍酒新增投产3000 吨，产能达4.4 万吨、储能接近10 万吨，夯实白酒业务竞争力。同时2024 年以来公司渠道体系逐步完善，核心是双渠道增长及渠道精细化运营，稳步释放品牌潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411201436189f598d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411201436189f598d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","06979","83189"],"gpt_icon":0},{"id":"2484610017","title":"珍酒李渡11月18日主力资金流出751万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610017","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610017?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917816,"startTime":"0","endTime":"0","summary":"11月18日, 珍酒李渡股价跌3.55%，报收6.53元，成交金额9016万元，换手率0.40%，振幅5.76%，量比1.53。珍酒李渡今日主力资金净流出751万元，连续5日净流出，上一交易日主力净流出474万元，今日环比增加58.44%。该股近5个交易日下跌13.51%，主力资金累计净流出2034万元；近20日主力资金累计净流出3987万元，其中净流出天数为15日。该股主力净额占比0.03%，港股市场排名2542/2642。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161746abcbdb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161746abcbdb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2484611277","title":"港股异动 | 珍酒李渡(06979)尾盘跌超4% 政策对消费拉动仍待观察 公司称全年收入力争持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611277","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484611277?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:35","pubTimestamp":1731915344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡尾盘跌超4%，截至发稿，跌4.14%，报6.49港元，成交额8536.07万港元。中金发布研报称，珍酒李渡集团整体1-10月收入同比微增，其中珍酒表现稳定、李渡延续较高增长。展望明年，公司目标为实现收入同比持平或微增，更重视市场良性可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2484671366","title":"珍酒李渡：全年收入力争持平 利润率提升趋势延续 市场端更重视良性发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671366","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 00:00","pubTimestamp":1731859200,"startTime":"0","endTime":"0","summary":"全年集团整体收入力争持平，利润率提升趋势有望延续。其中，我们预计珍酒收入增速与集团整体基本一致，李渡增长接近20%，湘窖&开口笑预计有一定下滑。展望明年公司目标为实现收入同比持平或微增，更重视市场良性可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411180921229f5988a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411180921229f5988a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2483684085","title":"珍酒李渡11月14日遭主力抛售511万元 环比增加1319.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684085","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483684085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572182,"startTime":"0","endTime":"0","summary":"11月14日, 珍酒李渡股价跌4.95%，报收6.92元，成交金额6803万元，换手率0.28%，振幅6.32%，量比0.64。珍酒李渡今日主力资金净流出511万元，连续3日净流出，上一交易日主力净流出36万元，今日环比增加1319.44%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为3.34%。该股近5个交易日下跌14.88%，主力资金累计净流出1062万元；近20日主力资金累计净流出2897万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161716a236c49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161716a236c49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","BK1192","03189","BK1610"],"gpt_icon":0},{"id":"2483849503","title":"珍酒李渡(06979)下跌5.08%，报6.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849503?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:47","pubTimestamp":1731570475,"startTime":"0","endTime":"0","summary":"11月14日，珍酒李渡(06979)盘中下跌5.08%，截至15:47，报6.91元/股，成交6202.38万元。珍酒李渡集团有限公司是一家主要提供酱香型白酒的中国领先公司，拥有四大知名品牌，包括珍酒、李渡、湘窖和开口笑。根据2021年的数据，公司是中国第四大民营白酒公司，市场份额为0.8%，并以远超行业平均水平的速度增长。截至2024年中报，珍酒李渡营业总收入41.33亿元、净利润7.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154745287485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06979","BK1192","03189","BK1610","83189"],"gpt_icon":0},{"id":"2483445868","title":"珍酒李渡盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483445868?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:42","pubTimestamp":1731570146,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时42分，珍酒李渡股票出现异动，股价快速下跌5.08%。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.78%。其相关个股中，王朝酒业、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华昱高速、王朝酒业、百利达集团控股，振幅分别为12.50%、8.20%、8.00%。该公司经营的白酒品牌主要包括“珍酒”、“李渡”、“湘窖”和“开口笑”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154226971a6813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154226971a6813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2483472811","title":"珍酒李渡入选港股“新股30强” 市值位列榜单第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2483472811","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483472811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:11","pubTimestamp":1731564676,"startTime":"0","endTime":"0","summary":"本报讯（记者谢岚见习记者梁傲男）11月11日，由港股100强研究中心主办的“2024香港上市公司发展高峰论坛暨第十一届港股100强颁奖典礼”举行，珍酒李渡入选港股“新股30强”榜单，位列榜单企业市值第二，并荣获“ESG卓越企业奖”，成为10家获奖的港股上市公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239601512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","YANG","HSCEI","06979","BK1192","83189","03189","HSTECH"],"gpt_icon":1},{"id":"2483898845","title":"南向资金11月13日净买入珍酒李渡246.66万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898845","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483898845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547818,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持珍酒李渡246.66万股，连续3日增持。截止当日收盘，港股通共持有珍酒李渡22914.07万股，占流通股6.75%。珍酒李渡近5个交易日下跌5.08%，港股通累计增持963.44万股；近20个交易日下跌3.06%，港股通累计增持1091.78万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093238abbf18f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093238abbf18f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2482979077","title":"珍酒李渡11月11日获南向资金加仓548.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482979077?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375019,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持珍酒李渡548.20万股。截止当日收盘，港股通共持有珍酒李渡22251.53万股，占流通股6.56%。珍酒李渡近5个交易日下跌2.20%，港股通累计增持339.86万股；近20个交易日下跌4.55%，港股通累计增持578.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093307a22e0b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093307a22e0b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","BK1192","83189"],"gpt_icon":0},{"id":"2482243824","title":"港股异动 | 酒类股早盘走低 白酒继续承压啤酒销量下滑 机构称政策对消费拉动仍待观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243824","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:07","pubTimestamp":1731290874,"startTime":"0","endTime":"0","summary":"中信证券研报表示，宏观经济修复仍在途中，近期政策加力趋势明确，虽然对消费的拉动仍待时日检验，但预期先行背景下预计消费总体配置吸引力将提升，酒类顺周期特征明显、并作为消费代表性行业，存在配置需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0762541174.USD","LU0672654166.SGD","LU0630378429.USD","BK1589","BK1180","IE00B543WZ88.USD","00291","LU0762540952.USD","BK1578","IE00B29SXG58.USD","LU0320764755.SGD","LU0831093199.SGD","SG9999001903.USD","80291","LU0762542818.HKD","LU0197773160.USD","LU0572944931.SGD","IE00BGV7N243.SGD","IE00BPRC5H50.USD","BK1583","BK1604","IE0008369823.USD","SG9999000459.SGD","LU1328615791.USD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0128522157.USD","LU0630378692.HKD","06979","LU0543330483.HKD","LU1023057109.AUD","IE00B5MMRT66.SGD","CRHKY","LU0029875118.USD","IE0008368742.USD","BK1610","BK1192","BK1510","IE00B0169L03.USD","LU1794554557.SGD","BK1570","LU1720050803.USD","SG9999006514.SGD","00168","01876","LU0197773673.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2481144593","title":"珍酒李渡11月08日主力资金流出851万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:17","pubTimestamp":1731053825,"startTime":"0","endTime":"0","summary":"11月08日, 珍酒李渡股价跌4.67%，报收7.75元，成交金额1.51亿元，换手率0.56%，振幅8.00%，量比1.44。珍酒李渡今日主力资金净流出851万元，连续3日净流出，上一交易日主力净流出650万元，今日环比增加30.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为3.34%。该股近5个交易日上涨3.47%，主力资金累计净流出1982万元；近20日主力资金累计净流出4402万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名2481/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","03189","83189"],"gpt_icon":0},{"id":"1193170682","title":"异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1193170682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193170682?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:56","pubTimestamp":1731038216,"startTime":"0","endTime":"0","summary":"2024年11月8日,珍酒李渡(06979)盘中股价大跌5.04%,报收7.720港元/股。这一波动引发了市场广泛关注。\n\n分析人士指出,珍酒李渡股价大跌或与白酒行业整体景气度下滑有关。白酒消费需求的持续弱复苏,导致行业进入新一轮调整期。2024年第三季度,白酒企业业绩增速出现较大幅度的回落,分化进一步加剧。\n\n高端龙头品牌表现相对韧性,但次高端及区域品牌则普遍面临较大压力。如果不具备强大品牌影响力和营销能力,销售短期内难以恢复增长。年初以来白酒行业景气度偏弱,加之业绩增速放缓,白酒股估值持续回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745291062725}}}