港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇财金融投资

0.045

+0.000

成交量：459.14万

成交额：20.93万

市值：2,269.05万

市盈率：-0.27

高：0.049

开：0.044

低：0.043

收：0.045

数据加载中...

总览公司新闻公告

概念

疑似财技股+1.82%

资金流向

资金流入：

资金流出：

新闻

汇财金融投资盘中异动早盘股价大涨6.67%报0.048港元

汇财金融投资03月04日主力净流出52万元散户资金买入

汇财金融投资盘中异动下午盘快速下挫6.00%

汇财金融投资(08018)股价大幅下跌16.923%，现价港币$0.054

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08018"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08018"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","market":"HK","secType":"STK","nameCN":"汇财金融投资","latestPrice":0.045,"timestamp":1741162100007,"preClose":0.045,"halted":0,"volume":4591400,"delay":0,"changeRate":0,"change":0,"floatShares":504232936,"shares":504232936,"eps":-0.148478,"lyrEps":-0.165758,"pbRate":0.42,"amount":209276,"amplitude":0.133333,"volumeRatio":0.2541909338518759,"dividePrice":0,"prevYearClose":0.075,"fiveDayClose":0.056,"twentyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","floatShares":504232936,"roa":"-18.70%","roe":"-51.50%","lyrEps":-0.165758,"volumeRatio":0.2541909338518759,"shares":504232936,"dividePrice":0,"high":0.049,"amplitude":0.133333,"preClose":0.045,"low":0.043,"week52Low":0.043,"pbRate":"0.42","psRate":"0.50","week52High":0.138,"institutionHeld":0,"latestPrice":0.045,"committee":0.56044,"eps":-0.165758,"divideRate":0,"volume":4591400,"delay":0,"ttmEps":-0.148478,"open":0.044,"prevYearClose":0.075,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.075,"fiveDayClose":0.056,"twentyDayClose":0.055,"sixtyDayClose":0.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08018\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"08018","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"08018","firstDealingDate":"2024-01-31","lastDealingDate":"2024-02-07","announcementDate":"2023-12-05","recordDate":"2024-01-19","rightsSymbol":"08570","type":"rights","dateTimestamp":1706630400000},{"market":"HK","date":"2024-01-18","symbol":"08018","defaultRemindTime":1705541400000,"type":"split","dateTimestamp":1705507200000,"forFactor":716386,"toFactor":1000000,"ratio":0.716386},{"date":"2023-11-10","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-21","paymentDate":"2016-05-04","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08018\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08018","date":"2025-03-04","current":-0.8261,"percent":0.715216,"low":-4.32813,"twenty":-1.705637,"median":-1.042282,"eighty":-0.671773,"high":-0.36902,"avg":-1.326541,"sd":0.841232,"marketCap":22690482},"quantilePoints":[{"date":"2020-03-06","current":-3.542567,"twenty":-3.633988,"median":-3.371152,"eighty":-2.971185,"marketCap":78156105},{"date":"2020-03-13","current":-3.542567,"twenty":-3.599705,"median":-3.371152,"eighty":-2.99404,"marketCap":78156105},{"date":"2020-03-20","current":-3.656843,"twenty":-3.633988,"median":-3.371152,"eighty":-3.028323,"marketCap":80677269},{"date":"2020-03-27","current":-3.568998,"twenty":-3.633988,"median":-3.371152,"eighty":-3.028323,"marketCap":74374358},{"date":"2020-04-03","current":-3.145558,"twenty":-3.599705,"median":-3.371152,"eighty":-3.074033,"marketCap":65550281},{"date":"2020-04-09","current":-3.568998,"twenty":-3.599705,"median":-3.399721,"eighty":-3.143191,"marketCap":74374358},{"date":"2020-04-17","current":-3.568998,"twenty":-3.599705,"median":-3.42829,"eighty":-3.145558,"marketCap":74374358},{"date":"2020-04-24","current":-3.62949,"twenty":-3.599705,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-04-29","current":-3.62949,"twenty":-3.599705,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-05-08","current":-3.62949,"twenty":-3.62949,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-05-15","current":-3.462504,"twenty":-3.62949,"median":-3.485505,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-05-22","current":-3.173962,"twenty":-3.62949,"median":-3.508507,"eighty":-3.199738,"marketCap":69332028},{"date":"2020-05-29","current":-3.462504,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-06-05","current":-3.866463,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":84459016},{"date":"2020-06-12","current":-3.751046,"twenty":-3.656843,"median":-3.485505,"eighty":-3.234021,"marketCap":81937852},{"date":"2020-06-19","current":-3.577921,"twenty":-3.656843,"median":-3.508507,"eighty":-3.291159,"marketCap":78156105},{"date":"2020-06-26","current":-3.404796,"twenty":-3.645902,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-03","current":-3.462504,"twenty":-3.651372,"median":-3.462504,"eighty":-3.314014,"marketCap":75634940},{"date":"2020-07-10","current":-3.347087,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":73113775},{"date":"2020-07-17","current":-3.231671,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":70592611},{"date":"2020-07-24","current":-3.404796,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-31","current":-3.289379,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":71853193},{"date":"2020-08-07","current":-3.577921,"twenty":-3.623533,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-14","current":-2.879951,"twenty":-3.599705,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-21","current":-2.601246,"twenty":-3.599705,"median":-3.462504,"eighty":-3.206125,"marketCap":70592611},{"date":"2020-08-28","current":-2.787049,"twenty":-3.599705,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-09-04","current":-2.647697,"twenty":-3.595348,"median":-3.42829,"eighty":-3.143191,"marketCap":71853193},{"date":"2020-09-11","current":-2.415443,"twenty":-3.577921,"median":-3.42829,"eighty":-3.028323,"marketCap":65550281},{"date":"2020-09-18","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":64289699},{"date":"2020-09-25","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":73113775},{"date":"2020-09-30","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.907228,"marketCap":73113775},{"date":"2020-10-09","current":-2.508344,"twenty":-3.577921,"median":-3.404796,"eighty":-2.842937,"marketCap":68071446},{"date":"2020-10-16","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.740598,"marketCap":64289699},{"date":"2020-10-23","current":-2.229639,"twenty":-3.577921,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-10-30","current":-2.229639,"twenty":-3.572567,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-11-06","current":-2.090287,"twenty":-3.568998,"median":-3.35912,"eighty":-2.694148,"marketCap":56726205},{"date":"2020-11-13","current":-1.938224,"twenty":-3.568998,"median":-3.347087,"eighty":-2.629117,"marketCap":63029117},{"date":"2020-11-20","current":-1.705637,"twenty":-3.568998,"median":-3.33706,"eighty":-2.601246,"marketCap":55465622},{"date":"2020-11-27","current":-1.783166,"twenty":-3.568998,"median":-3.327032,"eighty":-2.508344,"marketCap":57986787},{"date":"2020-12-04","current":-1.821931,"twenty":-3.568998,"median":-3.314014,"eighty":-2.461893,"marketCap":59247369},{"date":"2020-12-11","current":-1.783166,"twenty":-3.568998,"median":-3.314014,"eighty":-2.368992,"marketCap":57986787},{"date":"2020-12-18","current":-1.89946,"twenty":-3.568998,"median":-3.289379,"eighty":-2.350412,"marketCap":61768534},{"date":"2020-12-24","current":-1.783166,"twenty":-3.568998,"median":-3.289379,"eighty":-2.322541,"marketCap":57986787},{"date":"2020-12-31","current":-1.589344,"twenty":-3.568998,"median":-3.273128,"eighty":-2.322541,"marketCap":51683875},{"date":"2021-01-08","current":-1.860695,"twenty":-1.814178,"median":-1.705637,"eighty":-1.651367,"marketCap":60507952},{"date":"2021-01-15","current":-1.860695,"twenty":-1.860695,"median":-1.821931,"eighty":-1.666873,"marketCap":60507952},{"date":"2021-01-22","current":-1.744402,"twenty":-1.860695,"median":-1.783166,"eighty":-1.666873,"marketCap":56726205},{"date":"2021-01-29","current":-1.821931,"twenty":-1.860695,"median":-1.783166,"eighty":-1.690131,"marketCap":59247369},{"date":"2021-02-05","current":-1.783166,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":57986787},{"date":"2021-02-11","current":-1.938224,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":63029117},{"date":"2021-02-19","current":-2.015753,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":65550281},{"date":"2021-02-26","current":-1.860695,"twenty":-1.89946,"median":-1.821931,"eighty":-1.71339,"marketCap":60507952},{"date":"2021-03-05","current":-1.89946,"twenty":-1.89946,"median":-1.821931,"eighty":-1.744402,"marketCap":61768534},{"date":"2021-03-12","current":-1.47305,"twenty":-1.89946,"median":-1.821931,"eighty":-1.705637,"marketCap":47902128},{"date":"2021-03-19","current":-1.356757,"twenty":-1.89946,"median":-1.821931,"eighty":-1.674626,"marketCap":44120381},{"date":"2021-03-26","current":-0.898381,"twenty":-1.89946,"median":-1.783166,"eighty":-1.597097,"marketCap":44120381},{"date":"2021-04-01","current":-0.872713,"twenty":-1.89946,"median":-1.783166,"eighty":-1.550579,"marketCap":42859799},{"date":"2021-04-09","current":-0.898381,"twenty":-1.876201,"median":-1.783166,"eighty":-1.519567,"marketCap":44120381},{"date":"2021-04-16","current":-0.821377,"twenty":-1.860695,"median":-1.763784,"eighty":-1.341251,"marketCap":40338634},{"date":"2021-04-23","current":-0.795709,"twenty":-1.860695,"median":-1.744402,"eighty":-0.944583,"marketCap":39078052},{"date":"2021-04-30","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.888114,"marketCap":41599217},{"date":"2021-05-07","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.872713,"marketCap":41599217},{"date":"2021-05-14","current":-0.766295,"twenty":-1.860695,"median":-1.64749,"eighty":-0.847045,"marketCap":36556887},{"date":"2021-05-21","current":-0.871991,"twenty":-1.860695,"median":-1.608726,"eighty":-0.847045,"marketCap":41599217},{"date":"2021-05-28","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-04","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-11","current":-0.845567,"twenty":-1.860695,"median":-1.47305,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-18","current":-0.845567,"twenty":-1.852942,"median":-1.356757,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-25","current":-0.753083,"twenty":-1.821931,"median":-1.001053,"eighty":-0.847045,"marketCap":35926596},{"date":"2021-07-02","current":-0.700235,"twenty":-1.821931,"median":-0.9369,"eighty":-0.845567,"marketCap":33405432},{"date":"2021-07-09","current":-0.819143,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":39078052},{"date":"2021-07-16","current":-0.938051,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":44750673},{"date":"2021-07-23","current":-0.871991,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":41599217},{"date":"2021-07-30","current":-0.832355,"twenty":-1.783166,"median":-0.885547,"eighty":-0.845567,"marketCap":39708343},{"date":"2021-08-06","current":-0.832355,"twenty":-1.783166,"median":-0.872713,"eighty":-0.832355,"marketCap":39708343},{"date":"2021-08-13","current":-0.716046,"twenty":-1.783166,"median":-0.871991,"eighty":-0.832355,"marketCap":42229508},{"date":"2021-08-20","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.821377,"marketCap":37817470},{"date":"2021-08-27","current":-0.651922,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":38447761},{"date":"2021-09-03","current":-0.61986,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":36556887},{"date":"2021-09-10","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.792719,"marketCap":37817470},{"date":"2021-09-17","current":-0.54505,"twenty":-1.783166,"median":-0.871991,"eighty":-0.790856,"marketCap":32144849},{"date":"2021-09-24","current":-0.587799,"twenty":-1.752155,"median":-0.858779,"eighty":-0.766295,"marketCap":34666014},{"date":"2021-09-30","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.763295,"marketCap":34666014},{"date":"2021-10-08","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.715006,"marketCap":34666014},{"date":"2021-10-15","current":-0.534362,"twenty":-1.728896,"median":-0.847045,"eighty":-0.705358,"marketCap":31514558},{"date":"2021-10-22","current":-0.534362,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":31514558},{"date":"2021-10-29","current":-0.512988,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":30253976},{"date":"2021-11-05","current":-0.525813,"twenty":-1.705637,"median":-0.847045,"eighty":-0.641235,"marketCap":31010325},{"date":"2021-11-12","current":-0.586081,"twenty":-1.705637,"median":-0.845567,"eighty":-0.61986,"marketCap":33405432},{"date":"2021-11-19","current":-0.575023,"twenty":-1.690131,"median":-0.845567,"eighty":-0.596349,"marketCap":32775140},{"date":"2021-11-26","current":-0.519732,"twenty":-1.666873,"median":-0.845567,"eighty":-0.587799,"marketCap":29623684},{"date":"2021-12-03","current":-0.508674,"twenty":-1.651367,"median":-0.845567,"eighty":-0.587799,"marketCap":28993393},{"date":"2021-12-10","current":-0.535213,"twenty":-1.628108,"median":-0.832355,"eighty":-0.587799,"marketCap":30506092},{"date":"2021-12-17","current":-0.519732,"twenty":-1.612602,"median":-0.832355,"eighty":-0.575023,"marketCap":29623684},{"date":"2021-12-24","current":-0.513097,"twenty":-1.573838,"median":-0.832355,"eighty":-0.566424,"marketCap":29245510},{"date":"2021-12-31","current":-0.550695,"twenty":-1.550579,"median":-0.821377,"eighty":-0.550695,"marketCap":31388500},{"date":"2022-01-07","current":-0.508674,"twenty":-0.551579,"median":-0.550695,"eighty":-0.526367,"marketCap":28993393},{"date":"2022-01-14","current":-0.630313,"twenty":-0.630313,"median":-0.550695,"eighty":-0.526367,"marketCap":35926596},{"date":"2022-01-21","current":-0.65243,"twenty":-0.63916,"median":-0.563965,"eighty":-0.533444,"marketCap":37187179},{"date":"2022-01-28","current":-0.641371,"twenty":-0.65243,"median":-0.630313,"eighty":-0.544502,"marketCap":36556887},{"date":"2022-02-04","current":-0.533002,"twenty":-0.65243,"median":-0.630313,"eighty":-0.535213,"marketCap":30380034},{"date":"2022-02-11","current":-0.550695,"twenty":-0.65243,"median":-0.563965,"eighty":-0.533002,"marketCap":31388500},{"date":"2022-02-18","current":-0.475499,"twenty":-0.65243,"median":-0.550695,"eighty":-0.53079,"marketCap":27102520},{"date":"2022-02-25","current":-0.486558,"twenty":-0.641371,"median":-0.550695,"eighty":-0.508674,"marketCap":27732811},{"date":"2022-03-04","current":-0.442325,"twenty":-0.641371,"median":-0.533002,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-03-11","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.486558,"marketCap":23446831},{"date":"2022-03-18","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.475499,"marketCap":23446831},{"date":"2022-03-25","current":-0.944805,"twenty":-0.630313,"median":-0.53079,"eighty":-0.442325,"marketCap":23572889},{"date":"2022-04-01","current":-0.858914,"twenty":-0.65243,"median":-0.53079,"eighty":-0.460018,"marketCap":21429899},{"date":"2022-04-08","current":-0.838704,"twenty":-0.65243,"median":-0.533002,"eighty":-0.472403,"marketCap":20925666},{"date":"2022-04-14","current":-0.843757,"twenty":-0.724919,"median":-0.534107,"eighty":-0.475499,"marketCap":21051725},{"date":"2022-04-22","current":-0.858914,"twenty":-0.838704,"median":-0.550695,"eighty":-0.475499,"marketCap":21429899},{"date":"2022-04-29","current":-0.808389,"twenty":-0.843757,"median":-0.550695,"eighty":-0.476384,"marketCap":20169317},{"date":"2022-05-06","current":-0.823547,"twenty":-0.855883,"median":-0.563965,"eighty":-0.47948,"marketCap":20547492},{"date":"2022-05-13","current":-0.861766,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":23951064},{"date":"2022-05-20","current":-0.907122,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-05-27","current":-0.952478,"twenty":-0.858914,"median":-0.641371,"eighty":-0.486558,"marketCap":26472229},{"date":"2022-06-02","current":-0.975156,"twenty":-0.861766,"median":-0.65243,"eighty":-0.486558,"marketCap":27102520},{"date":"2022-06-10","current":-0.925265,"twenty":-0.896849,"median":-0.65243,"eighty":-0.486558,"marketCap":25715879},{"date":"2022-06-17","current":-0.947943,"twenty":-0.907122,"median":-0.65243,"eighty":-0.486558,"marketCap":26346170},{"date":"2022-06-24","current":-1.020512,"twenty":-0.925265,"median":-0.815968,"eighty":-0.486558,"marketCap":28363102},{"date":"2022-06-30","current":-1.020512,"twenty":-0.943966,"median":-0.833652,"eighty":-0.499828,"marketCap":28363102},{"date":"2022-07-08","current":-0.907122,"twenty":-0.948709,"median":-0.838704,"eighty":-0.508674,"marketCap":25211646},{"date":"2022-07-15","current":-0.911658,"twenty":-0.947943,"median":-0.84123,"eighty":-0.515309,"marketCap":25337705},{"date":"2022-07-22","current":-0.911658,"twenty":-0.94606,"median":-0.85723,"eighty":-0.521059,"marketCap":25337705},{"date":"2022-07-29","current":-0.993299,"twenty":-0.948709,"median":-0.858914,"eighty":-0.523271,"marketCap":27606753},{"date":"2022-08-05","current":-0.993299,"twenty":-0.954292,"median":-0.858914,"eighty":-0.528136,"marketCap":27606753},{"date":"2022-08-12","current":-1.476814,"twenty":-0.975156,"median":-0.858914,"eighty":-0.53079,"marketCap":25337705},{"date":"2022-08-19","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-08-26","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-09-02","current":-1.476814,"twenty":-0.993299,"median":-0.861766,"eighty":-0.532117,"marketCap":25337705},{"date":"2022-09-09","current":-1.469467,"twenty":-1.011465,"median":-0.880292,"eighty":-0.533002,"marketCap":25211646},{"date":"2022-09-16","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533002,"marketCap":25337705},{"date":"2022-09-23","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533886,"marketCap":25337705},{"date":"2022-09-30","current":-1.469467,"twenty":-1.038748,"median":-0.907122,"eighty":-0.541406,"marketCap":25211646},{"date":"2022-10-07","current":-1.54294,"twenty":-1.469467,"median":-0.907122,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-14","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-21","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-28","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.551137,"marketCap":26472229},{"date":"2022-11-04","current":-1.54294,"twenty":-1.476814,"median":-0.918462,"eighty":-0.555118,"marketCap":26472229},{"date":"2022-11-11","current":-1.210205,"twenty":-1.476814,"median":-0.925265,"eighty":-0.577235,"marketCap":26346170},{"date":"2022-11-18","current":-1.100187,"twenty":-1.476814,"median":-0.936527,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-11-25","current":-1.042282,"twenty":-1.476814,"median":-0.947943,"eighty":-0.630313,"marketCap":22690482},{"date":"2022-12-02","current":-1.100187,"twenty":-1.476814,"median":-0.949858,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-12-09","current":-1.158091,"twenty":-1.476814,"median":-0.952478,"eighty":-0.630313,"marketCap":25211646},{"date":"2022-12-16","current":-1.163882,"twenty":-1.475345,"median":-0.963024,"eighty":-0.632525,"marketCap":25337705},{"date":"2022-12-23","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2022-12-30","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2023-01-06","current":-1.163882,"twenty":-1.469467,"median":-0.993299,"eighty":-0.648006,"marketCap":25337705},{"date":"2023-01-13","current":-1.100187,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":23951064},{"date":"2023-01-20","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-01-27","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-02-03","current":-1.123349,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24455297},{"date":"2023-02-10","current":-1.042282,"twenty":-1.469467,"median":-1.001634,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-17","current":-1.042282,"twenty":-1.469467,"median":-1.020512,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-24","current":-0.984378,"twenty":-1.469467,"median":-1.012973,"eighty":-0.65243,"marketCap":21429899},{"date":"2023-03-03","current":-0.839616,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":18278443},{"date":"2023-03-10","current":-1.198624,"twenty":-1.198624,"median":-1.198624,"eighty":-1.198624,"marketCap":26094054},{"date":"2023-03-17","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.86358,"marketCap":26094054},{"date":"2023-03-24","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.871991,"marketCap":26094054},{"date":"2023-03-31","current":-0.956253,"twenty":-3.603134,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-06","current":-0.956253,"twenty":-3.599705,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-14","current":-0.956253,"twenty":-3.582544,"median":-1.838531,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-21","current":-0.81235,"twenty":-3.577921,"median":-1.821931,"eighty":-0.871991,"marketCap":22060190},{"date":"2023-04-28","current":-0.81235,"twenty":-3.570432,"median":-1.821931,"eighty":-0.861766,"marketCap":22060190},{"date":"2023-05-05","current":-0.81235,"twenty":-3.568998,"median":-1.81611,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-05-12","current":-0.78914,"twenty":-3.568998,"median":-1.793689,"eighty":-0.858914,"marketCap":21429899},{"date":"2023-05-19","current":-0.863343,"twenty":-3.542567,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-05-25","current":-0.863343,"twenty":-3.537381,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-02","current":-0.863343,"twenty":-3.520213,"median":-1.777217,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-09","current":-0.863343,"twenty":-3.515503,"median":-1.744402,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-16","current":-0.999661,"twenty":-3.508507,"median":-1.744402,"eighty":-0.858914,"marketCap":24959530},{"date":"2023-06-23","current":-0.883539,"twenty":-3.508507,"median":-1.705637,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-06-30","current":-0.853246,"twenty":-3.462504,"median":-1.705637,"eighty":-0.858295,"marketCap":21303841},{"date":"2023-07-07","current":-0.853246,"twenty":-3.462504,"median":-1.666873,"eighty":-0.857443,"marketCap":21303841},{"date":"2023-07-14","current":-0.853246,"twenty":-3.462504,"median":-1.628108,"eighty":-0.853246,"marketCap":21303841},{"date":"2023-07-21","current":-0.782563,"twenty":-3.456068,"median":-1.579411,"eighty":-0.853246,"marketCap":19539026},{"date":"2023-07-28","current":-0.782563,"twenty":-3.447354,"median":-1.550579,"eighty":-0.847045,"marketCap":19539026},{"date":"2023-08-04","current":-0.817904,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":20421433},{"date":"2023-08-11","current":-0.848197,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":21177783},{"date":"2023-08-18","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-08-25","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-09-01","current":-0.696965,"twenty":-3.390978,"median":-1.513551,"eighty":-0.845205,"marketCap":20925666},{"date":"2023-09-08","current":-0.692766,"twenty":-3.382534,"median":-1.476814,"eighty":-0.838704,"marketCap":20799608},{"date":"2023-09-15","current":-0.688567,"twenty":-3.371152,"median":-1.476814,"eighty":-0.832355,"marketCap":20673550},{"date":"2023-09-22","current":-0.696965,"twenty":-3.347087,"median":-1.476814,"eighty":-0.832355,"marketCap":20925666},{"date":"2023-09-29","current":-0.671773,"twenty":-3.327032,"median":-1.476814,"eighty":-0.821377,"marketCap":20169317},{"date":"2023-10-06","current":-0.671773,"twenty":-3.314014,"median":-1.476814,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-13","current":-0.671773,"twenty":-3.314014,"median":-1.469467,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-20","current":-0.671773,"twenty":-3.313644,"median":-1.469467,"eighty":-0.817904,"marketCap":20169317},{"date":"2023-10-27","current":-0.571007,"twenty":-3.309001,"median":-1.469467,"eighty":-0.817904,"marketCap":17143919},{"date":"2023-11-03","current":-0.566809,"twenty":-3.309001,"median":-1.356757,"eighty":-0.81235,"marketCap":17017861},{"date":"2023-11-10","current":-0.525144,"twenty":-3.309001,"median":-1.300425,"eighty":-0.808389,"marketCap":13992463},{"date":"2023-11-17","current":-0.477834,"twenty":-3.309001,"median":-1.233161,"eighty":-0.792719,"marketCap":12731881},{"date":"2023-11-24","current":-0.477834,"twenty":-3.309001,"median":-1.210205,"eighty":-0.790856,"marketCap":12731881},{"date":"2023-12-01","current":-0.463641,"twenty":-3.309001,"median":-1.198624,"eighty":-0.78914,"marketCap":12353706},{"date":"2023-12-08","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.782563,"marketCap":16261512},{"date":"2023-12-15","current":-0.534606,"twenty":-3.309001,"median":-1.198624,"eighty":-0.766295,"marketCap":14244580},{"date":"2023-12-22","current":-0.652882,"twenty":-3.309001,"median":-1.198624,"eighty":-0.753083,"marketCap":17396036},{"date":"2023-12-29","current":-0.648151,"twenty":-3.309001,"median":-1.198624,"eighty":-0.713447,"marketCap":17269978},{"date":"2024-01-05","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.700235,"marketCap":16261512},{"date":"2024-01-12","current":-0.581916,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":15505162},{"date":"2024-01-19","current":-0.529875,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-01-26","current":-0.529875,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-02-02","current":-0.397406,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":10588891},{"date":"2024-02-09","current":-0.515682,"twenty":-3.309001,"median":-1.160986,"eighty":-0.692766,"marketCap":13740347},{"date":"2024-02-16","current":-0.510951,"twenty":-3.309001,"median":-1.158091,"eighty":-0.688567,"marketCap":13614289},{"date":"2024-02-23","current":-0.41633,"twenty":-3.309001,"median":-1.158091,"eighty":-0.672613,"marketCap":11093124},{"date":"2024-03-01","current":-2.497983,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":66558747},{"date":"2024-03-08","current":-2.02488,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":53952924},{"date":"2024-03-15","current":-1.589625,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":42355566},{"date":"2024-03-22","current":-1.532853,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-03-28","current":-1.466573,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":41347100},{"date":"2024-04-05","current":-1.448688,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-04-12","current":-1.198298,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":33783606},{"date":"2024-04-19","current":-1.001562,"twenty":-3.289379,"median":-1.129139,"eighty":-0.671773,"marketCap":28237044},{"date":"2024-04-26","current":-0.983677,"twenty":-3.231671,"median":-1.129139,"eighty":-0.671773,"marketCap":27732811},{"date":"2024-05-03","current":-1.055217,"twenty":-3.199738,"median":-1.111768,"eighty":-0.671773,"marketCap":29749743},{"date":"2024-05-10","current":-1.269838,"twenty":-3.169151,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-17","current":-1.216183,"twenty":-3.161934,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-05-24","current":-1.269838,"twenty":-3.144374,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-31","current":-1.430803,"twenty":-3.088401,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-07","current":-1.341378,"twenty":-3.028323,"median":-1.111768,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-06-14","current":-1.430803,"twenty":-3.014868,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-21","current":-1.395033,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-06-28","current":-1.359263,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-07-05","current":-1.323493,"twenty":-2.941334,"median":-1.111768,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-07-12","current":-1.412918,"twenty":-2.92146,"median":-1.111768,"eighty":-0.671773,"marketCap":39834401},{"date":"2024-07-19","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-07-26","current":-1.216183,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-08-02","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-08-09","current":-1.269838,"twenty":-2.742632,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-08-16","current":-1.108872,"twenty":-2.694148,"median":-1.108872,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-23","current":-1.108872,"twenty":-2.694148,"median":-1.100187,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-30","current":-1.248329,"twenty":-2.690686,"median":-1.100187,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-09-06","current":-1.285044,"twenty":-2.601246,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-13","current":-1.303402,"twenty":-2.57748,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-09-20","current":-1.285044,"twenty":-2.51408,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-27","current":-1.395191,"twenty":-2.490765,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-10-04","current":-1.468622,"twenty":-2.452603,"median":-1.100187,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-10-10","current":-1.413548,"twenty":-2.399803,"median":-1.100187,"eighty":-0.671773,"marketCap":38825936},{"date":"2024-10-18","current":-1.431906,"twenty":-2.359702,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-10-25","current":-1.431906,"twenty":-2.322541,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-11-01","current":-1.266686,"twenty":-2.232364,"median":-1.100187,"eighty":-0.671773,"marketCap":34792072},{"date":"2024-11-08","current":-1.560411,"twenty":-2.229639,"median":-1.100187,"eighty":-0.671773,"marketCap":42859799},{"date":"2024-11-15","current":-1.376833,"twenty":-2.092683,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-22","current":-1.376833,"twenty":-2.023055,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-29","current":-1.285044,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-12-06","current":-1.358475,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-13","current":-1.358475,"twenty":-1.89946,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-20","current":-1.395191,"twenty":-1.891707,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-12-27","current":-1.376833,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2025-01-03","current":-1.32176,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":36304771},{"date":"2025-01-10","current":-1.303402,"twenty":-1.852942,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2025-01-17","current":-1.101466,"twenty":-1.821931,"median":-1.100187,"eighty":-0.671773,"marketCap":30253976},{"date":"2025-01-24","current":-0.936246,"twenty":-1.814178,"median":-1.100187,"eighty":-0.671773,"marketCap":25715879},{"date":"2025-01-28","current":-0.954604,"twenty":-1.783166,"median":-1.100187,"eighty":-0.671773,"marketCap":26220112},{"date":"2025-02-07","current":-0.99132,"twenty":-1.783166,"median":-1.083109,"eighty":-0.671773,"marketCap":27228578},{"date":"2025-02-14","current":-0.972962,"twenty":-1.783166,"median":-1.055217,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-21","current":-0.972962,"twenty":-1.744402,"median":-1.042282,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-28","current":-1.193255,"twenty":-1.741018,"median":-1.042282,"eighty":-0.671773,"marketCap":32775140},{"date":"2025-03-04","current":-0.8261,"twenty":-1.705637,"median":-1.042282,"eighty":-0.671773,"marketCap":22690482}],"customCompares":[{"symbol":"08018","name":"汇财金融投资","items":[{"date":"2020-03-06","value":-3.542567,"marketCap":78156105},{"date":"2020-03-13","value":-3.542567,"marketCap":78156105},{"date":"2020-03-20","value":-3.656843,"marketCap":80677269},{"date":"2020-03-27","value":-3.568998,"marketCap":74374358},{"date":"2020-04-03","value":-3.145558,"marketCap":65550281},{"date":"2020-04-09","value":-3.568998,"marketCap":74374358},{"date":"2020-04-17","value":-3.568998,"marketCap":74374358},{"date":"2020-04-24","value":-3.62949,"marketCap":75634940},{"date":"2020-04-29","value":-3.62949,"marketCap":75634940},{"date":"2020-05-08","value":-3.62949,"marketCap":75634940},{"date":"2020-05-15","value":-3.462504,"marketCap":75634940},{"date":"2020-05-22","value":-3.173962,"marketCap":69332028},{"date":"2020-05-29","value":-3.462504,"marketCap":75634940},{"date":"2020-06-05","value":-3.866463,"marketCap":84459016},{"date":"2020-06-12","value":-3.751046,"marketCap":81937852},{"date":"2020-06-19","value":-3.577921,"marketCap":78156105},{"date":"2020-06-26","value":-3.404796,"marketCap":74374358},{"date":"2020-07-03","value":-3.462504,"marketCap":75634940},{"date":"2020-07-10","value":-3.347087,"marketCap":73113775},{"date":"2020-07-17","value":-3.231671,"marketCap":70592611},{"date":"2020-07-24","value":-3.404796,"marketCap":74374358},{"date":"2020-07-31","value":-3.289379,"marketCap":71853193},{"date":"2020-08-07","value":-3.577921,"marketCap":78156105},{"date":"2020-08-14","value":-2.879951,"marketCap":78156105},{"date":"2020-08-21","value":-2.601246,"marketCap":70592611},{"date":"2020-08-28","value":-2.787049,"marketCap":75634940},{"date":"2020-09-04","value":-2.647697,"marketCap":71853193},{"date":"2020-09-11","value":-2.415443,"marketCap":65550281},{"date":"2020-09-18","value":-2.368992,"marketCap":64289699},{"date":"2020-09-25","value":-2.694148,"marketCap":73113775},{"date":"2020-09-30","value":-2.694148,"marketCap":73113775},{"date":"2020-10-09","value":-2.508344,"marketCap":68071446},{"date":"2020-10-16","value":-2.368992,"marketCap":64289699},{"date":"2020-10-23","value":-2.229639,"marketCap":60507952},{"date":"2020-10-30","value":-2.229639,"marketCap":60507952},{"date":"2020-11-06","value":-2.090287,"marketCap":56726205},{"date":"2020-11-13","value":-1.938224,"marketCap":63029117},{"date":"2020-11-20","value":-1.705637,"marketCap":55465622},{"date":"2020-11-27","value":-1.783166,"marketCap":57986787},{"date":"2020-12-04","value":-1.821931,"marketCap":59247369},{"date":"2020-12-11","value":-1.783166,"marketCap":57986787},{"date":"2020-12-18","value":-1.89946,"marketCap":61768534},{"date":"2020-12-24","value":-1.783166,"marketCap":57986787},{"date":"2020-12-31","value":-1.589344,"marketCap":51683875},{"date":"2021-01-08","value":-1.860695,"marketCap":60507952},{"date":"2021-01-15","value":-1.860695,"marketCap":60507952},{"date":"2021-01-22","value":-1.744402,"marketCap":56726205},{"date":"2021-01-29","value":-1.821931,"marketCap":59247369},{"date":"2021-02-05","value":-1.783166,"marketCap":57986787},{"date":"2021-02-11","value":-1.938224,"marketCap":63029117},{"date":"2021-02-19","value":-2.015753,"marketCap":65550281},{"date":"2021-02-26","value":-1.860695,"marketCap":60507952},{"date":"2021-03-05","value":-1.89946,"marketCap":61768534},{"date":"2021-03-12","value":-1.47305,"marketCap":47902128},{"date":"2021-03-19","value":-1.356757,"marketCap":44120381},{"date":"2021-03-26","value":-0.898381,"marketCap":44120381},{"date":"2021-04-01","value":-0.872713,"marketCap":42859799},{"date":"2021-04-09","value":-0.898381,"marketCap":44120381},{"date":"2021-04-16","value":-0.821377,"marketCap":40338634},{"date":"2021-04-23","value":-0.795709,"marketCap":39078052},{"date":"2021-04-30","value":-0.847045,"marketCap":41599217},{"date":"2021-05-07","value":-0.847045,"marketCap":41599217},{"date":"2021-05-14","value":-0.766295,"marketCap":36556887},{"date":"2021-05-21","value":-0.871991,"marketCap":41599217},{"date":"2021-05-28","value":-0.845567,"marketCap":40338634},{"date":"2021-06-04","value":-0.845567,"marketCap":40338634},{"date":"2021-06-11","value":-0.845567,"marketCap":40338634},{"date":"2021-06-18","value":-0.845567,"marketCap":40338634},{"date":"2021-06-25","value":-0.753083,"marketCap":35926596},{"date":"2021-07-02","value":-0.700235,"marketCap":33405432},{"date":"2021-07-09","value":-0.819143,"marketCap":39078052},{"date":"2021-07-16","value":-0.938051,"marketCap":44750673},{"date":"2021-07-23","value":-0.871991,"marketCap":41599217},{"date":"2021-07-30","value":-0.832355,"marketCap":39708343},{"date":"2021-08-06","value":-0.832355,"marketCap":39708343},{"date":"2021-08-13","value":-0.716046,"marketCap":42229508},{"date":"2021-08-20","value":-0.641235,"marketCap":37817470},{"date":"2021-08-27","value":-0.651922,"marketCap":38447761},{"date":"2021-09-03","value":-0.61986,"marketCap":36556887},{"date":"2021-09-10","value":-0.641235,"marketCap":37817470},{"date":"2021-09-17","value":-0.54505,"marketCap":32144849},{"date":"2021-09-24","value":-0.587799,"marketCap":34666014},{"date":"2021-09-30","value":-0.587799,"marketCap":34666014},{"date":"2021-10-08","value":-0.587799,"marketCap":34666014},{"date":"2021-10-15","value":-0.534362,"marketCap":31514558},{"date":"2021-10-22","value":-0.534362,"marketCap":31514558},{"date":"2021-10-29","value":-0.512988,"marketCap":30253976},{"date":"2021-11-05","value":-0.525813,"marketCap":31010325},{"date":"2021-11-12","value":-0.586081,"marketCap":33405432},{"date":"2021-11-19","value":-0.575023,"marketCap":32775140},{"date":"2021-11-26","value":-0.519732,"marketCap":29623684},{"date":"2021-12-03","value":-0.508674,"marketCap":28993393},{"date":"2021-12-10","value":-0.535213,"marketCap":30506092},{"date":"2021-12-17","value":-0.519732,"marketCap":29623684},{"date":"2021-12-24","value":-0.513097,"marketCap":29245510},{"date":"2021-12-31","value":-0.550695,"marketCap":31388500},{"date":"2022-01-07","value":-0.508674,"marketCap":28993393},{"date":"2022-01-14","value":-0.630313,"marketCap":35926596},{"date":"2022-01-21","value":-0.65243,"marketCap":37187179},{"date":"2022-01-28","value":-0.641371,"marketCap":36556887},{"date":"2022-02-04","value":-0.533002,"marketCap":30380034},{"date":"2022-02-11","value":-0.550695,"marketCap":31388500},{"date":"2022-02-18","value":-0.475499,"marketCap":27102520},{"date":"2022-02-25","value":-0.486558,"marketCap":27732811},{"date":"2022-03-04","value":-0.442325,"marketCap":25211646},{"date":"2022-03-11","value":-0.411362,"marketCap":23446831},{"date":"2022-03-18","value":-0.411362,"marketCap":23446831},{"date":"2022-03-25","value":-0.944805,"marketCap":23572889},{"date":"2022-04-01","value":-0.858914,"marketCap":21429899},{"date":"2022-04-08","value":-0.838704,"marketCap":20925666},{"date":"2022-04-14","value":-0.843757,"marketCap":21051725},{"date":"2022-04-22","value":-0.858914,"marketCap":21429899},{"date":"2022-04-29","value":-0.808389,"marketCap":20169317},{"date":"2022-05-06","value":-0.823547,"marketCap":20547492},{"date":"2022-05-13","value":-0.861766,"marketCap":23951064},{"date":"2022-05-20","value":-0.907122,"marketCap":25211646},{"date":"2022-05-27","value":-0.952478,"marketCap":26472229},{"date":"2022-06-02","value":-0.975156,"marketCap":27102520},{"date":"2022-06-10","value":-0.925265,"marketCap":25715879},{"date":"2022-06-17","value":-0.947943,"marketCap":26346170},{"date":"2022-06-24","value":-1.020512,"marketCap":28363102},{"date":"2022-06-30","value":-1.020512,"marketCap":28363102},{"date":"2022-07-08","value":-0.907122,"marketCap":25211646},{"date":"2022-07-15","value":-0.911658,"marketCap":25337705},{"date":"2022-07-22","value":-0.911658,"marketCap":25337705},{"date":"2022-07-29","value":-0.993299,"marketCap":27606753},{"date":"2022-08-05","value":-0.993299,"marketCap":27606753},{"date":"2022-08-12","value":-1.476814,"marketCap":25337705},{"date":"2022-08-19","value":-1.469467,"marketCap":25211646},{"date":"2022-08-26","value":-1.469467,"marketCap":25211646},{"date":"2022-09-02","value":-1.476814,"marketCap":25337705},{"date":"2022-09-09","value":-1.469467,"marketCap":25211646},{"date":"2022-09-16","value":-1.476814,"marketCap":25337705},{"date":"2022-09-23","value":-1.476814,"marketCap":25337705},{"date":"2022-09-30","value":-1.469467,"marketCap":25211646},{"date":"2022-10-07","value":-1.54294,"marketCap":26472229},{"date":"2022-10-14","value":-1.54294,"marketCap":26472229},{"date":"2022-10-21","value":-1.54294,"marketCap":26472229},{"date":"2022-10-28","value":-1.54294,"marketCap":26472229},{"date":"2022-11-04","value":-1.54294,"marketCap":26472229},{"date":"2022-11-11","value":-1.210205,"marketCap":26346170},{"date":"2022-11-18","value":-1.100187,"marketCap":23951064},{"date":"2022-11-25","value":-1.042282,"marketCap":22690482},{"date":"2022-12-02","value":-1.100187,"marketCap":23951064},{"date":"2022-12-09","value":-1.158091,"marketCap":25211646},{"date":"2022-12-16","value":-1.163882,"marketCap":25337705},{"date":"2022-12-23","value":-1.158091,"marketCap":25211646},{"date":"2022-12-30","value":-1.158091,"marketCap":25211646},{"date":"2023-01-06","value":-1.163882,"marketCap":25337705},{"date":"2023-01-13","value":-1.100187,"marketCap":23951064},{"date":"2023-01-20","value":-1.129139,"marketCap":24581355},{"date":"2023-01-27","value":-1.129139,"marketCap":24581355},{"date":"2023-02-03","value":-1.123349,"marketCap":24455297},{"date":"2023-02-10","value":-1.042282,"marketCap":22690482},{"date":"2023-02-17","value":-1.042282,"marketCap":22690482},{"date":"2023-02-24","value":-0.984378,"marketCap":21429899},{"date":"2023-03-03","value":-0.839616,"marketCap":18278443},{"date":"2023-03-10","value":-1.198624,"marketCap":26094054},{"date":"2023-03-17","value":-1.198624,"marketCap":26094054},{"date":"2023-03-24","value":-1.198624,"marketCap":26094054},{"date":"2023-03-31","value":-0.956253,"marketCap":25967996},{"date":"2023-04-06","value":-0.956253,"marketCap":25967996},{"date":"2023-04-14","value":-0.956253,"marketCap":25967996},{"date":"2023-04-21","value":-0.81235,"marketCap":22060190},{"date":"2023-04-28","value":-0.81235,"marketCap":22060190},{"date":"2023-05-05","value":-0.81235,"marketCap":22060190},{"date":"2023-05-12","value":-0.78914,"marketCap":21429899},{"date":"2023-05-19","value":-0.863343,"marketCap":21555958},{"date":"2023-05-25","value":-0.863343,"marketCap":21555958},{"date":"2023-06-02","value":-0.863343,"marketCap":21555958},{"date":"2023-06-09","value":-0.863343,"marketCap":21555958},{"date":"2023-06-16","value":-0.999661,"marketCap":24959530},{"date":"2023-06-23","value":-0.883539,"marketCap":22060190},{"date":"2023-06-30","value":-0.853246,"marketCap":21303841},{"date":"2023-07-07","value":-0.853246,"marketCap":21303841},{"date":"2023-07-14","value":-0.853246,"marketCap":21303841},{"date":"2023-07-21","value":-0.782563,"marketCap":19539026},{"date":"2023-07-28","value":-0.782563,"marketCap":19539026},{"date":"2023-08-04","value":-0.817904,"marketCap":20421433},{"date":"2023-08-11","value":-0.848197,"marketCap":21177783},{"date":"2023-08-18","value":-0.696965,"marketCap":20925666},{"date":"2023-08-25","value":-0.696965,"marketCap":20925666},{"date":"2023-09-01","value":-0.696965,"marketCap":20925666},{"date":"2023-09-08","value":-0.692766,"marketCap":20799608},{"date":"2023-09-15","value":-0.688567,"marketCap":20673550},{"date":"2023-09-22","value":-0.696965,"marketCap":20925666},{"date":"2023-09-29","value":-0.671773,"marketCap":20169317},{"date":"2023-10-06","value":-0.671773,"marketCap":20169317},{"date":"2023-10-13","value":-0.671773,"marketCap":20169317},{"date":"2023-10-20","value":-0.671773,"marketCap":20169317},{"date":"2023-10-27","value":-0.571007,"marketCap":17143919},{"date":"2023-11-03","value":-0.566809,"marketCap":17017861},{"date":"2023-11-10","value":-0.525144,"marketCap":13992463},{"date":"2023-11-17","value":-0.477834,"marketCap":12731881},{"date":"2023-11-24","value":-0.477834,"marketCap":12731881},{"date":"2023-12-01","value":-0.463641,"marketCap":12353706},{"date":"2023-12-08","value":-0.610303,"marketCap":16261512},{"date":"2023-12-15","value":-0.534606,"marketCap":14244580},{"date":"2023-12-22","value":-0.652882,"marketCap":17396036},{"date":"2023-12-29","value":-0.648151,"marketCap":17269978},{"date":"2024-01-05","value":-0.610303,"marketCap":16261512},{"date":"2024-01-12","value":-0.581916,"marketCap":15505162},{"date":"2024-01-19","value":-0.529875,"marketCap":14118522},{"date":"2024-01-26","value":-0.529875,"marketCap":14118522},{"date":"2024-02-02","value":-0.397406,"marketCap":10588891},{"date":"2024-02-09","value":-0.515682,"marketCap":13740347},{"date":"2024-02-16","value":-0.510951,"marketCap":13614289},{"date":"2024-02-23","value":-0.41633,"marketCap":11093124},{"date":"2024-03-01","value":-2.497983,"marketCap":66558747},{"date":"2024-03-08","value":-2.02488,"marketCap":53952924},{"date":"2024-03-15","value":-1.589625,"marketCap":42355566},{"date":"2024-03-22","value":-1.532853,"marketCap":40842867},{"date":"2024-03-28","value":-1.466573,"marketCap":41347100},{"date":"2024-04-05","value":-1.448688,"marketCap":40842867},{"date":"2024-04-12","value":-1.198298,"marketCap":33783606},{"date":"2024-04-19","value":-1.001562,"marketCap":28237044},{"date":"2024-04-26","value":-0.983677,"marketCap":27732811},{"date":"2024-05-03","value":-1.055217,"marketCap":29749743},{"date":"2024-05-10","value":-1.269838,"marketCap":35800538},{"date":"2024-05-17","value":-1.216183,"marketCap":34287839},{"date":"2024-05-24","value":-1.269838,"marketCap":35800538},{"date":"2024-05-31","value":-1.430803,"marketCap":40338634},{"date":"2024-06-07","value":-1.341378,"marketCap":37817470},{"date":"2024-06-14","value":-1.430803,"marketCap":40338634},{"date":"2024-06-21","value":-1.395033,"marketCap":39330169},{"date":"2024-06-28","value":-1.359263,"marketCap":38321703},{"date":"2024-07-05","value":-1.323493,"marketCap":37313237},{"date":"2024-07-12","value":-1.412918,"marketCap":39834401},{"date":"2024-07-19","value":-1.305608,"marketCap":36809004},{"date":"2024-07-26","value":-1.216183,"marketCap":34287839},{"date":"2024-08-02","value":-1.305608,"marketCap":36809004},{"date":"2024-08-09","value":-1.269838,"marketCap":35800538},{"date":"2024-08-16","value":-1.108872,"marketCap":31262442},{"date":"2024-08-23","value":-1.108872,"marketCap":31262442},{"date":"2024-08-30","value":-1.248329,"marketCap":34287839},{"date":"2024-09-06","value":-1.285044,"marketCap":35296305},{"date":"2024-09-13","value":-1.303402,"marketCap":35800538},{"date":"2024-09-20","value":-1.285044,"marketCap":35296305},{"date":"2024-09-27","value":-1.395191,"marketCap":38321703},{"date":"2024-10-04","value":-1.468622,"marketCap":40338634},{"date":"2024-10-10","value":-1.413548,"marketCap":38825936},{"date":"2024-10-18","value":-1.431906,"marketCap":39330169},{"date":"2024-10-25","value":-1.431906,"marketCap":39330169},{"date":"2024-11-01","value":-1.266686,"marketCap":34792072},{"date":"2024-11-08","value":-1.560411,"marketCap":42859799},{"date":"2024-11-15","value":-1.376833,"marketCap":37817470},{"date":"2024-11-22","value":-1.376833,"marketCap":37817470},{"date":"2024-11-29","value":-1.285044,"marketCap":35296305},{"date":"2024-12-06","value":-1.358475,"marketCap":37313237},{"date":"2024-12-13","value":-1.358475,"marketCap":37313237},{"date":"2024-12-20","value":-1.395191,"marketCap":38321703},{"date":"2024-12-27","value":-1.376833,"marketCap":37817470},{"date":"2025-01-03","value":-1.32176,"marketCap":36304771},{"date":"2025-01-10","value":-1.303402,"marketCap":35800538},{"date":"2025-01-17","value":-1.101466,"marketCap":30253976},{"date":"2025-01-24","value":-0.936246,"marketCap":25715879},{"date":"2025-01-28","value":-0.954604,"marketCap":26220112},{"date":"2025-02-07","value":-0.99132,"marketCap":27228578},{"date":"2025-02-14","value":-0.972962,"marketCap":26724345},{"date":"2025-02-21","value":-0.972962,"marketCap":26724345},{"date":"2025-02-28","value":-1.193255,"marketCap":32775140},{"date":"2025-03-04","value":-0.8261,"marketCap":22690482}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-04","value":-11.261496,"marketCap":119594660758}]},{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-04","value":-9.846644,"marketCap":60692088440}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-15.682808,"rank":28,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-4.591604,"marketCap":144709005},{"symbol":"08083","name":"有赞","value":-113.99440133281188,"marketCap":3403668190},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"国联通信","value":-17.756466,"marketCap":27415983},{"symbol":"00268","name":"金蝶国际","value":-312.1984147099204,"marketCap":48165208180},{"symbol":"08076","name":"新利软件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德国际控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩网通控股","value":-17.995577,"marketCap":164011693},{"symbol":"08148","name":"悟喜生活","value":-167.580458,"marketCap":526872960},{"symbol":"00596","name":"浪潮数字企业","value":21.59476985378827,"marketCap":5949407008},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":62.31709796039204,"marketCap":402906366},{"symbol":"01522","name":"京投交通科技","value":3.224251,"marketCap":576715349},{"symbol":"08018","name":"汇财金融投资","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"畅捷通","value":-172.0964783394914,"marketCap":2234799343},{"symbol":"08290","name":"亚势备份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"涂鸦智能-W","value":380.105209,"marketCap":14769072614.62},{"symbol":"03738","name":"阜博集团","value":2064.503004,"marketCap":9275811997},{"symbol":"06638","name":"金融壹账通","value":60.90658666840713,"marketCap":1830509659},{"symbol":"08036","name":"电子交易集团","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亚信科技","value":34.52152390045594,"marketCap":9521397896},{"symbol":"02013","name":"微盟集团","value":-9.822351763325546,"marketCap":9003561637},{"symbol":"09660","name":"地平线机器人-W","value":-11.26149626724762,"marketCap":119594660758},{"symbol":"08635","name":"连成科技集团","value":-7.744088,"marketCap":130000000},{"symbol":"01745","name":"驴迹科技","value":3.9019520331813555,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.543413441742227,"marketCap":1816946471},{"symbol":"09959","name":"联易融科技-W","value":-5.911976986713049,"marketCap":3236712114},{"symbol":"02562","name":"狮腾控股","value":-102.74878108173893,"marketCap":10289509050},{"symbol":"02167","name":"天润云","value":59.66495690783221,"marketCap":465446856},{"symbol":"00020","name":"商汤-W","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"80020","name":"商汤-WR","value":-9.846644338613451,"marketCap":60692088440},{"symbol":"09669","name":"北森控股","value":-14.09140715773865,"marketCap":3753890305},{"symbol":"02121","name":"创新奇智","value":-4.753893112191684,"marketCap":2954085679},{"symbol":"02392","name":"玄武云","value":-9.050304631165515,"marketCap":562686655},{"symbol":"06682","name":"第四范式","value":-31.969614025201558,"marketCap":20620734451},{"symbol":"02556","name":"迈富时","value":-12.198774935932404,"marketCap":12032560895},{"symbol":"02531","name":"广联科技控股","value":247.70497659602935,"marketCap":13380900000},{"symbol":"02586","name":"多点数智","value":-18.190946007567153,"marketCap":6109294954}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08018\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.018198}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08018\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517302619","title":"汇财金融投资盘中异动 早盘股价大涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141255,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时20分，汇财金融投资股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.048港元/股，成交量109万股，换手率0.22%，振幅8.89%。资金方面，该股资金流入4.495万港元，流出5720港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，连成科技集团、迈富时、汇财金融投资涨幅较大，振幅较大的相关个股有连成科技集团、汇财金融投资、亚信科技，振幅分别为43.08%、8.89%、7.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102055a25fd38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102055a25fd38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2516625787","title":"汇财金融投资03月04日主力净流出52万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081133,"startTime":"0","endTime":"0","summary":"03月04日, 汇财金融投资股价跌10.00%，报收0.04元，成交金额127万元，换手率5.56%，振幅18.00%，量比1.76。汇财金融投资今日主力资金净流出52万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.46%，主力资金累计净流入87万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入23万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174516abe79375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174516abe79375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2516873617","title":"汇财金融投资盘中异动 下午盘快速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516873617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516873617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068036,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时00分，汇财金融投资股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.047港元/股，成交量686万股，换手率1.36%，振幅10.00%。资金方面，该股资金流入17.168万港元，流出15.75万港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.02%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041400369638a5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041400369638a5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2516602575","title":"汇财金融投资(08018)股价大幅下跌16.923%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2516602575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516602575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:29","pubTimestamp":1740972540,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在上午11:29比前收市价大幅下跌16.923%，现股价为港币$0.054。至目前为止，今日最高价为$0.067，而最低价为$0.054。总成交量为316万股，总成交金额为港币$18.737万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08018","BK1109","BK1511"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88}]}}