港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

疑似财技股

521.337

-0.797-0.15%

涨家数：11

跌家数：18

平家数：37

市盈率：- -

高：531.669

开：522.134

低：516.881

收：522.134

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇财金融投资 HK 08018	0.048	+6.67%	+0.003	135.14万	6.33万	2,420.32万
中泽丰 HK 01282	0.1	+5.26%	+0.005	80.16万	7.67万	2.68亿
欧科云链 HK 01499	0.164	+5.13%	+0.008	199.00万	33.03万	8.81亿
嬴集团 HK 00397	0.085	+4.94%	+0.004	2,195.00万	200.66万	2.13亿
中国集成控股 HK 01027	0.79	+3.95%	+0.030	0.00	0.00	3.26亿
曼妠 HK 08186	0.4	+2.56%	+0.010	0.00	0.00	4,554.75万
隆成金融 HK 01225	0.138	+2.22%	+0.003	0.00	0.00	3,178.45万
鼎益丰控股 HK 00612	0.172	+1.78%	+0.003	5.60万	9,272.00	2.69亿
中国环保能源 HK 00986	0.068	+1.49%	+0.001	2,200.00	147.00	8,804.00万
华融金控 HK 00993	0.149	+1.36%	+0.002	7.40万	1.09万	12.98亿
东岳集团 HK 00189	8.63	+0.12%	+0.010	402.60万	3,473.00万	149.53亿
K W NELSON GP HK 08411	0.06	0.00%	+0.000	0.00	0.00	6,000.00万
富誉控股 HK 08269	0.049	0.00%	+0.000	0.00	0.00	4,364.54万
树熊金融集团 HK 08226	0.122	0.00%	+0.000	0.00	0.00	5,093.55万
万民好物 HK 08217	0.194	0.00%	+0.000	0.00	0.00	5,856.08万
亚太金融投资 HK 08193	0.14	0.00%	+0.000	0.00	0.00	3,917.37万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":521.3366,"timestamp":1741147155619,"preClose":522.1336,"halted":0,"volume":108006032,"delay":0,"changeRate":-0.001526,"change":-0.796997,"pbRate":0.738233,"amount":50029779.24,"amplitude":0.028321,"prevYearClose":508.30154,"fiveDayClose":546.781,"twentyDayClose":505.99,"turnoverRate":0.000608,"marketCap":92444936981,"floatMarketCap":59679104725,"peRate":17.932912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":531.66864,"amplitude":0.028321,"preClose":522.1336,"low":516.8813,"pbRate":"0.738233","latestPrice":521.3366,"volume":108006032,"delay":0,"open":522.1336,"prevYearClose":508.30154,"prevWeekClose":527.043,"prevMonthClose":527.043,"prevQuarterClose":508.302,"fiveDayClose":546.781,"twentyDayClose":505.99,"sixtyDayClose":483.859,"secType":"PLATE","market":"HK","turnoverRate":0.000608,"peRate":17.932912,"marketCap":92444936981,"floatMarketCap":59679104725,"timestamp":1741147155619,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":11,"down":18,"flat":37},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.142857,"symbol":"08018","floatShares":504232936,"roa":-0.187011,"nameCN":"汇财金融投资","roe":-0.51501,"changeRateMTD":-0.261538,"shares":504232936,"dividePrice":0,"high":0.049,"amplitude":0.111111,"changeRateQTD":-0.36,"preClose":0.045,"changeRateWTD":-0.261538,"low":0.044,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.447304,"impliedVol":0,"changeRateYTD":-0.36,"week52High":0.14,"changeRate":0.066667,"askSize":110000,"floatMarketCap":24203180.928,"latestPrice":0.048,"askPrice":0.048,"peRate":0,"amount":63296,"changeRate20Day":-0.127273,"bidSize":310000,"change":0.003,"eps":-0.165758,"marketValue":24203180.928,"divideRate":0,"bidPrice":0.045,"market":"HK","volume":1351400,"shortable":0,"changeRate60Day":-0.36,"turnoverRate":0.00268,"ttmEps":-0.148478,"open":0.044,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"01282","floatShares":2680000000,"roa":-0.043018,"nameCN":"中泽丰","roe":-0.100747,"changeRateMTD":0.098901,"shares":2680000000,"dividePrice":0.002,"high":0.1,"amplitude":0.073684,"changeRateQTD":-0.115044,"preClose":0.095,"changeRateWTD":0.098901,"low":0.093,"week52Low":0.085,"lyrPeRate":2.107793,"pbRate":0.054399,"impliedVol":0,"changeRateYTD":-0.115044,"week52High":0.295,"changeRate":0.052632,"askSize":32000,"floatMarketCap":268000000,"latestPrice":0.1,"askPrice":0.1,"peRate":2.107793,"amount":76664,"changeRate20Day":-0.056604,"bidSize":240000,"change":0.005,"eps":0.047443,"marketValue":268000000,"divideRate":0.02,"bidPrice":0.098,"market":"HK","volume":801600,"shortable":0,"changeRate60Day":-0.264706,"turnoverRate":0.000299,"ttmEps":-0.238109,"open":0.093,"impliedVolPercentile":0},{"changeRate5Day":0.205882,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"欧科云链","roe":-0.248322,"changeRateMTD":0.271318,"shares":5370510000,"dividePrice":0,"high":0.177,"amplitude":0.108974,"changeRateQTD":-0.012048,"preClose":0.156,"changeRateWTD":0.271318,"low":0.16,"week52Low":0.119,"lyrPeRate":0,"pbRate":5.429707,"impliedVol":0,"changeRateYTD":-0.012048,"week52High":0.315,"changeRate":0.051282,"askSize":70000,"floatMarketCap":880763640,"latestPrice":0.164,"askPrice":0.165,"peRate":0,"amount":330340,"changeRate20Day":-0.029586,"bidSize":10000,"change":0.008,"eps":-0.007615,"marketValue":880763640,"divideRate":0,"bidPrice":0.157,"market":"HK","volume":1990000,"shortable":0,"changeRate60Day":-0.257919,"turnoverRate":0.000371,"ttmEps":-0.006536,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0.148649,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"嬴集团","roe":-0.062894,"changeRateMTD":0.075949,"shares":2505282734,"dividePrice":0,"high":0.092,"amplitude":0.123457,"changeRateQTD":-0.022989,"preClose":0.081,"changeRateWTD":0.075949,"low":0.082,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.16866,"impliedVol":0,"changeRateYTD":-0.022989,"week52High":0.198,"changeRate":0.049383,"askSize":30000,"floatMarketCap":212949032.39,"latestPrice":0.085,"askPrice":0.085,"peRate":0,"amount":2006550,"changeRate20Day":0.049383,"bidSize":80000,"change":0.004,"eps":-0.03815,"marketValue":212949032.39,"divideRate":0,"bidPrice":0.082,"market":"HK","volume":21950005,"shortable":0,"changeRate60Day":-0.055556,"turnoverRate":0.008761,"ttmEps":-0.032155,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":-0.024691,"symbol":"01027","floatShares":412550000,"roa":-0.133769,"nameCN":"中国集成控股","roe":-0.351932,"changeRateMTD":-0.0125,"shares":412550000,"dividePrice":0,"high":0.79,"amplitude":0,"changeRateQTD":-0.254717,"preClose":0.76,"changeRateWTD":-0.0125,"low":0.79,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.334409,"impliedVol":0,"changeRateYTD":-0.254717,"week52High":1.35,"changeRate":0.039474,"askSize":10000,"floatMarketCap":325914500,"latestPrice":0.79,"askPrice":0.84,"peRate":0,"amount":0,"changeRate20Day":0.082192,"bidSize":20000,"change":0.03,"eps":-0.24056,"marketValue":325914500,"divideRate":0,"bidPrice":0.79,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.161765,"turnoverRate":0,"ttmEps":-0.252675,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.183673,"symbol":"08186","floatShares":113868640,"roa":-0.035401,"nameCN":"曼妠","roe":-0.161176,"changeRateMTD":-0.230769,"shares":113868640,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.459459,"preClose":0.39,"changeRateWTD":-0.230769,"low":0.4,"week52Low":0.38,"lyrPeRate":0,"pbRate":2.195481,"impliedVol":0,"changeRateYTD":-0.459459,"week52High":3,"changeRate":0.025641,"askSize":5000,"floatMarketCap":45547456,"latestPrice":0.4,"askPrice":0.43,"peRate":0,"amount":0,"changeRate20Day":-0.466667,"bidSize":20000,"change":0.01,"eps":-0.032064,"marketValue":45547456,"divideRate":0,"bidPrice":0.4,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.703704,"turnoverRate":0,"ttmEps":-0.022215,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.014286,"symbol":"01225","floatShares":230322413,"roa":-0.084443,"nameCN":"隆成金融","roe":-0.556673,"changeRateMTD":-0.014286,"shares":230322413,"dividePrice":0,"high":0.138,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.135,"changeRateWTD":-0.014286,"low":0.138,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.081,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":0.5,"changeRate":0.022222,"askSize":20000,"floatMarketCap":31784492.994,"latestPrice":0.138,"askPrice":0.155,"peRate":0,"amount":0,"changeRate20Day":0.061538,"bidSize":30000,"change":0.003,"eps":-1.213368,"marketValue":31784492.994,"divideRate":0,"bidPrice":0.138,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.126582,"turnoverRate":0,"ttmEps":-1.277668,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.02994,"symbol":"00612","floatShares":1561433790,"roa":-0.414539,"nameCN":"鼎益丰控股","roe":-0.774755,"changeRateMTD":0.02381,"shares":1561433790,"dividePrice":0.02,"high":0.169,"amplitude":0.023669,"changeRateQTD":0.409836,"preClose":0.169,"changeRateWTD":0.02381,"low":0.165,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.442177,"impliedVol":0,"changeRateYTD":0.409836,"week52High":1.13,"changeRate":0.017752,"askSize":16000,"floatMarketCap":268566611.88,"latestPrice":0.172,"askPrice":0.175,"peRate":0,"amount":9272,"changeRate20Day":-0.245614,"bidSize":72000,"change":0.003,"eps":-0.20451,"marketValue":268566611.88,"divideRate":0.116279,"bidPrice":0.172,"market":"HK","volume":56000,"shortable":0,"changeRate60Day":0.246377,"turnoverRate":0.000036,"ttmEps":-0.497343,"open":0.169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"中国环保能源","roe":-0.022941,"changeRateMTD":-0.042254,"shares":1294705500,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0.152542,"preClose":0.067,"changeRateWTD":-0.042254,"low":0.068,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.25504,"impliedVol":0,"changeRateYTD":0.152542,"week52High":0.116,"changeRate":0.014925,"askSize":348000,"floatMarketCap":88039974,"latestPrice":0.068,"askPrice":0.068,"peRate":0,"amount":147,"changeRate20Day":0.192982,"bidSize":20000,"change":0.001,"eps":-0.014298,"marketValue":88039974,"divideRate":0,"bidPrice":0.061,"market":"HK","volume":2200,"shortable":0,"changeRate60Day":0.133333,"turnoverRate":0.000002,"ttmEps":-0.006219,"open":0.068,"impliedVolPercentile":0},{"changeRate5Day":-0.013245,"symbol":"00993","floatShares":8709586011,"roa":0.00881,"nameCN":"华融金控","roe":-3.620254,"changeRateMTD":0.027586,"shares":8709586011,"dividePrice":0,"high":0.155,"amplitude":0.061224,"changeRateQTD":-0.032468,"preClose":0.147,"changeRateWTD":0.027586,"low":0.146,"week52Low":0.045,"lyrPeRate":0,"pbRate":-0.757904,"impliedVol":0,"changeRateYTD":-0.032468,"week52High":1,"changeRate":0.013605,"askSize":12000,"floatMarketCap":1297728315.639,"latestPrice":0.149,"askPrice":0.149,"peRate":0,"amount":10937,"changeRate20Day":-0.03871,"bidSize":146000,"change":0.002,"eps":-0.11106,"marketValue":1297728315.639,"divideRate":0,"bidPrice":0.146,"market":"HK","volume":74000,"shortable":0,"changeRate60Day":-0.243655,"turnoverRate":0.000008,"ttmEps":-0.042015,"open":0.155,"impliedVolPercentile":0},{"changeRate5Day":-0.011455,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"东岳集团","roe":0.047747,"changeRateMTD":0.01889,"shares":1732711637,"dividePrice":0.097125,"high":8.77,"amplitude":0.025522,"changeRateQTD":0.062808,"preClose":8.62,"changeRateWTD":0.01889,"low":8.55,"week52Low":4.92,"lyrPeRate":25.04071,"pbRate":1.219565,"impliedVol":0,"changeRateYTD":0.062808,"week52High":10.028,"changeRate":0.00116,"askSize":49000,"floatMarketCap":14953301427.310001,"latestPrice":8.63,"askPrice":8.63,"peRate":25.04071,"amount":34729988,"changeRate20Day":0.086902,"bidSize":50000,"change":0.01,"eps":0.344639,"marketValue":14953301427.310001,"divideRate":0.011254,"bidPrice":8.6,"market":"HK","volume":4026000,"shortable":3,"changeRate60Day":0.198611,"turnoverRate":0.002324,"ttmEps":0.389245,"open":8.66,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"08411","floatShares":1000000000,"roa":-0.07384,"nameCN":"K W NELSON GP","roe":-0.09334,"changeRateMTD":0,"shares":1000000000,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.949517,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.098,"changeRate":0,"askSize":80000,"floatMarketCap":60000000,"latestPrice":0.06,"askPrice":0.064,"peRate":0,"amount":0,"changeRate20Day":-0.016393,"bidSize":20000,"change":0,"eps":-0.005961,"marketValue":60000000,"divideRate":0,"bidPrice":0.055,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1,"turnoverRate":0,"ttmEps":-0.006512,"open":0.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08269","floatShares":890722800,"roa":-0.229939,"nameCN":"富誉控股","roe":-1.17531,"changeRateMTD":0,"shares":890722800,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":-0.3875,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.021,"lyrPeRate":0,"pbRate":4.423821,"impliedVol":0,"changeRateYTD":-0.3875,"week52High":0.113,"changeRate":0,"askSize":0,"floatMarketCap":43645417.2,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.234375,"bidSize":60000,"change":0,"eps":-0.03447,"marketValue":43645417.2,"divideRate":0,"bidPrice":0.043,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.183333,"turnoverRate":0,"ttmEps":-0.031442,"open":0.049,"impliedVolPercentile":0},{"changeRate5Day":-0.03937,"symbol":"08226","floatShares":417503991,"roa":-0.039105,"nameCN":"树熊金融集团","roe":-0.046229,"changeRateMTD":-0.03937,"shares":417503991,"dividePrice":0,"high":0.122,"amplitude":0,"changeRateQTD":-0.03937,"preClose":0.122,"changeRateWTD":-0.03937,"low":0.122,"week52Low":0.088,"lyrPeRate":6.57682,"pbRate":0.136588,"impliedVol":0,"changeRateYTD":-0.03937,"week52High":0.238,"changeRate":0,"askSize":20000,"floatMarketCap":50935486.902,"latestPrice":0.122,"askPrice":0.13,"peRate":6.57682,"amount":0,"changeRate20Day":-0.00813,"bidSize":5000,"change":0,"eps":0.01855,"marketValue":50935486.902,"divideRate":0,"bidPrice":0.116,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.054264,"turnoverRate":0,"ttmEps":-0.042437,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":-0.04902,"symbol":"08217","floatShares":301860000,"roa":0.008873,"nameCN":"万民好物","roe":-0.084198,"changeRateMTD":-0.005128,"shares":301860000,"dividePrice":0,"high":0.194,"amplitude":0,"changeRateQTD":-0.384127,"preClose":0.194,"changeRateWTD":-0.005128,"low":0.194,"week52Low":0.063,"lyrPeRate":0,"pbRate":2.060623,"impliedVol":0,"changeRateYTD":-0.384127,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":58560840,"latestPrice":0.194,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03,"bidSize":10000,"change":0,"eps":-0.057751,"marketValue":58560840,"divideRate":0,"bidPrice":0.188,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.267974,"turnoverRate":0,"ttmEps":-0.008275,"open":0.194,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08193","floatShares":279812344,"roa":-0.151883,"nameCN":"亚太金融投资","roe":-0.781167,"changeRateMTD":0,"shares":279812344,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.256051,"impliedVol":0,"changeRateYTD":-0.066667,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":39173728.16,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":40000,"change":0,"eps":-0.224314,"marketValue":39173728.16,"divideRate":0,"bidPrice":0.12,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.066667,"turnoverRate":0,"ttmEps":-0.16442,"open":0.14,"impliedVolPercentile":0}]}}}