港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

768.457

+4.1970.55%

涨家数：13

跌家数：18

平家数：35

市盈率：- -

高：774.837

开：764.270

低：763.662

收：764.260

成交量：1.35亿

成交额：6,507.36万

市值：1,147.65亿

流通市值：757.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

K W NELSON GP HK 08411	0.101	+31.17%	+0.024	260.00万	27.05万	1.01亿
隽泰控股 HK 00630	0.27	+8.00%	+0.020	3.00万	8,100.00	2.61亿
汇财金融投资 HK 08018	0.058	+7.41%	+0.004	739.00万	39.69万	2,923.20万
米兰站 HK 01150	0.176	+6.67%	+0.011	179.00万	29.70万	1.86亿
麦迪森控股 HK 08057	0.079	+2.60%	+0.002	4,000.00	316.00	4,921.70万
中国生物科技服务 HK 08037	0.8	+2.56%	+0.020	6.00万	4.75万	7.81亿
中信金融资产 HK 02799	0.87	+2.35%	+0.020	2,068.70万	1,790.29万	698.15亿
中泽丰 HK 01282	0.107	+1.90%	+0.002	253.00万	27.23万	5.35亿
卓尔智联 HK 02098	0.105	+0.96%	+0.001	352.80万	37.54万	13.02亿
信控国际资本 HK 00993	0.132	+0.76%	+0.001	0.00	0.00	11.50亿
雅高控股 HK 03313	0.141	+0.71%	+0.001	1.00万	1,410.00	2.01亿
景联集团 HK 01751	1.71	+0.59%	+0.010	1.00万	1.71万	4.96亿
欧科云链 HK 01499	0.177	+0.57%	+0.001	19.00万	3.38万	9.51亿
中国红包 HK 08316	0.161	0.00%	0.000	0.00	0.00	1.53亿
树熊金融集团 HK 08226	0.11	0.00%	0.000	0.00	0.00	4,598.00万
菊福堂生物 HK 08217	0.375	0.00%	0.000	625.00	215.63	1.13亿
修身堂 HK 08200	0.61	0.00%	0.000	0.00	0.00	4,809.36万
曼妠 HK 08186	1.66	0.00%	0.000	0.00	0.00	1.89亿
超人智能 HK 08176	0.08	0.00%	0.000	0.00	0.00	5,728.00万
国农金融投资 HK 08120	0.485	0.00%	0.000	150.00	63.00	6,572.83万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":768.45715,"timestamp":1770695998717,"preClose":764.25995,"halted":0,"volume":134836083,"delay":0,"changeRate":0.005492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":4.197205,"latestTime":"02-10 12:00:00","open":764.26953,"high":774.83716,"low":763.66205,"amount":65073567.577,"amplitude":0.014622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.831304,"peRate":27.02534,"turnoverRate":0.000921,"increases":13,"decrements":18,"flats":31,"marketCap":114765430786,"floatMarketCap":75708901250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":774.83716,"amplitude":0.014622,"preClose":764.25995,"low":763.66205,"pbRate":"0.831304","latestPrice":768.45715,"volume":134836083,"delay":0,"open":764.26953,"prevYearClose":708.3569,"prevWeekClose":755.389,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":751.085,"twentyDayClose":744.789,"sixtyDayClose":831.448,"secType":"PLATE","market":"HK","turnoverRate":0.000921,"peRate":27.02534,"marketCap":114765430786,"floatMarketCap":75708901250,"timestamp":1770695998717,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":13,"down":18,"flat":35},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.311688,"change":0.024,"latestPrice":0.101,"volume":2600000,"market":"HK","high":0.14,"low":0.089,"preClose":0.077,"open":0.089,"turnoverRate":0.0026,"peRate":0,"amplitude":0.662338,"marketValue":101000000,"askSize":30000,"bidSize":40000,"askPrice":0.108,"bidPrice":0.101,"week52High":0.14,"week52Low":0.039,"changeRate5Day":0.278481,"changeRate20Day":0.202381,"changeRate60Day":0.364865,"changeRateWTD":0.278481,"changeRateMTD":0.2625,"changeRateQTD":0.10989,"changeRateYTD":0.10989,"amount":270490,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.694148,"volumeRatio":51.071429,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":101000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"隽泰控股","changeRate":0.08,"change":0.02,"latestPrice":0.27,"volume":30000,"market":"HK","high":0.27,"low":0.27,"preClose":0.25,"open":0.27,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":261360000,"askSize":20000,"bidSize":60000,"askPrice":0.27,"bidPrice":0.245,"week52High":0.425,"week52Low":0.041,"changeRate5Day":0.08,"changeRate20Day":-0.035714,"changeRate60Day":-0.15625,"changeRateWTD":0.08,"changeRateMTD":0.125,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":8100,"eps":-0.001274,"ttmEps":0.026193,"lyrPeRate":0,"pbRate":4.265291,"volumeRatio":0.412459,"roa":0.009568,"roe":0.521438,"dividePrice":0,"divideRate":0,"floatMarketCap":261238983.84,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"汇财金融投资","changeRate":0.074074,"change":0.004,"latestPrice":0.058,"volume":7390000,"market":"HK","high":0.06,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0.014663,"peRate":0,"amplitude":0.148148,"marketValue":29232000,"askSize":40000,"bidSize":100000,"askPrice":0.059,"bidPrice":0.055,"week52High":0.115,"week52Low":0.02,"changeRate5Day":-0.171429,"changeRate20Day":0.567568,"changeRate60Day":0.611111,"changeRateWTD":0,"changeRateMTD":0.183673,"changeRateQTD":0.705882,"changeRateYTD":0.705882,"amount":396850,"eps":-0.025319,"ttmEps":-0.020173,"lyrPeRate":0,"pbRate":0.666469,"volumeRatio":0.950806,"roa":-0.057312,"roe":-0.207655,"dividePrice":0,"divideRate":0,"floatMarketCap":29232000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.066667,"change":0.011,"latestPrice":0.176,"volume":1790000,"market":"HK","high":0.181,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.001694,"peRate":0,"amplitude":0.09697,"marketValue":186032000,"askSize":80000,"bidSize":10000,"askPrice":0.176,"bidPrice":0.168,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.157895,"changeRate20Day":0.1,"changeRate60Day":0.066667,"changeRateWTD":0.073171,"changeRateMTD":0.142857,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":296960,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":3.039143,"volumeRatio":4.098668,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":186020850.4,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08057","nameCN":"麦迪森控股","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":4000,"market":"HK","high":0.079,"low":0.079,"preClose":0.077,"open":0.079,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49217000,"askSize":80000,"bidSize":40000,"askPrice":0.079,"bidPrice":0.064,"week52High":0.2,"week52Low":0.05,"changeRate5Day":0.144928,"changeRate20Day":0.012821,"changeRate60Day":0.410714,"changeRateWTD":0.025974,"changeRateMTD":0.161765,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":316,"eps":-0.024421,"ttmEps":-0.028852,"lyrPeRate":0,"pbRate":-0.405482,"volumeRatio":0.111111,"roa":-0.02561,"roe":-0.100518,"dividePrice":0,"divideRate":0,"floatMarketCap":49217000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"中国生物科技服务","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":60000,"market":"HK","high":0.8,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000061,"peRate":0,"amplitude":0.025641,"marketValue":780584920,"askSize":90000,"bidSize":5000,"askPrice":0.82,"bidPrice":0.8,"week52High":1.33,"week52Low":0.34,"changeRate5Day":0.012658,"changeRate20Day":0.052632,"changeRate60Day":-0.111111,"changeRateWTD":0.081081,"changeRateMTD":0.126761,"changeRateQTD":0.012658,"changeRateYTD":0.012658,"amount":47500,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":3.266989,"volumeRatio":0.468085,"roa":-0.080763,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":780584920,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"中信金融资产","changeRate":0.023529,"change":0.02,"latestPrice":0.87,"volume":20687000,"market":"HK","high":0.88,"low":0.85,"preClose":0.85,"open":0.86,"turnoverRate":0.000585,"peRate":7.974555,"amplitude":0.035294,"marketValue":69814890000,"askSize":3171000,"bidSize":6392000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.41,"week52Low":0.61,"changeRate5Day":0.035714,"changeRate20Day":-0.022472,"changeRate60Day":-0.186916,"changeRateWTD":0.023529,"changeRateMTD":-0.011364,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":17902850,"eps":0.109097,"ttmEps":0.143,"lyrPeRate":7.974555,"pbRate":0.994622,"volumeRatio":0.945188,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":30765167313.6,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"中泽丰","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":2530000,"market":"HK","high":0.109,"low":0.106,"preClose":0.105,"open":0.107,"turnoverRate":0.000506,"peRate":0,"amplitude":0.028571,"marketValue":535000000,"askSize":152000,"bidSize":632000,"askPrice":0.107,"bidPrice":0.106,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0.114583,"changeRate20Day":0.103093,"changeRate60Day":-0.370588,"changeRateWTD":0.080808,"changeRateMTD":0.080808,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":272272,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.104205,"volumeRatio":5.369892,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":535000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":3528000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.000285,"peRate":10.097125,"amplitude":0.038462,"marketValue":1302000000,"askSize":23000,"bidSize":80000,"askPrice":0.107,"bidPrice":0.102,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.039604,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.039604,"changeRateYTD":0.039604,"amount":375437,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.097125,"pbRate":0.082096,"volumeRatio":2.072966,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1301948109,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控国际资本","changeRate":0.007634,"change":0.001,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.131,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1149720000,"askSize":40000,"bidSize":1000,"askPrice":0.135,"bidPrice":0.132,"week52High":0.305,"week52Low":0.1,"changeRate5Day":-0.036496,"changeRate20Day":-0.070423,"changeRate60Day":-0.2,"changeRateWTD":0.015385,"changeRateMTD":0.064516,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":0,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.411999,"volumeRatio":0,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1149665353.452,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":10000,"market":"HK","high":0.141,"low":0.141,"preClose":0.14,"open":0.141,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":200502000,"askSize":20000,"bidSize":10000,"askPrice":0.141,"bidPrice":0.138,"week52High":0.235,"week52Low":0.123,"changeRate5Day":0.021739,"changeRate20Day":-0.047297,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":-0.027586,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":1410,"eps":-0.217,"ttmEps":-0.222,"lyrPeRate":0,"pbRate":0.369024,"volumeRatio":0.057788,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":200502000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"景联集团","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":10000,"market":"HK","high":1.71,"low":1.71,"preClose":1.7,"open":1.71,"turnoverRate":0.000034,"peRate":835.777134,"amplitude":0,"marketValue":495900000,"askSize":20000,"bidSize":60000,"askPrice":1.75,"bidPrice":1.71,"week52High":2.38,"week52Low":0.32,"changeRate5Day":-0.039326,"changeRate20Day":-0.193396,"changeRate60Day":0.879121,"changeRateWTD":0.017857,"changeRateMTD":-0.044693,"changeRateQTD":-0.145,"changeRateYTD":-0.145,"amount":17100,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":835.777134,"pbRate":25.782469,"volumeRatio":0.010932,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":495900000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.005682,"change":0.001,"latestPrice":0.177,"volume":190000,"market":"HK","high":0.178,"low":0.177,"preClose":0.176,"open":0.178,"turnoverRate":0.000035,"peRate":0,"amplitude":0.005682,"marketValue":950667000,"askSize":170000,"bidSize":50000,"askPrice":0.179,"bidPrice":0.177,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.035088,"changeRate20Day":-0.128079,"changeRate60Day":-0.292,"changeRateWTD":0.02907,"changeRateMTD":-0.038043,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":33800,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.348912,"volumeRatio":0.187108,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":950580270,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"HK","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153432999.839,"askSize":40000,"bidSize":10000,"askPrice":0.161,"bidPrice":0.16,"week52High":0.34,"week52Low":0.124,"changeRate5Day":-0.018293,"changeRate20Day":-0.085227,"changeRate60Day":-0.095506,"changeRateWTD":0,"changeRateMTD":0.00625,"changeRateQTD":-0.105556,"changeRateYTD":-0.105556,"amount":0,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.095749,"volumeRatio":0,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":153432999.839,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45980000,"askSize":40000,"bidSize":130000,"askPrice":0.119,"bidPrice":0.108,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.051724,"changeRate20Day":-0.009009,"changeRate60Day":-0.07563,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.12155,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45925439.01,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0,"change":0,"latestPrice":0.375,"volume":625,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":113250000,"askSize":70000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.9,"week52Low":0.18,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":0.470588,"changeRateWTD":-0.013158,"changeRateMTD":0.013514,"changeRateQTD":0,"changeRateYTD":0,"amount":215.625,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.327517,"volumeRatio":0.007942,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":113197500,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48093620,"askSize":4000,"bidSize":4000,"askPrice":0.66,"bidPrice":0.59,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.102941,"changeRate60Day":0.297872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":0,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.065422,"volumeRatio":0,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":48093620,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"曼妠","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"HK","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":1000.602807,"amplitude":0,"marketValue":189239998.34,"askSize":15000,"bidSize":5000,"askPrice":1.71,"bidPrice":1.66,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.017751,"changeRate20Day":0.194245,"changeRate60Day":2.353535,"changeRateWTD":0.0375,"changeRateMTD":-0.051429,"changeRateQTD":0.121622,"changeRateYTD":0.121622,"amount":0,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":1000.602807,"pbRate":8.445198,"volumeRatio":0,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":189021942.4,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"超人智能","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57280000,"askSize":40000,"bidSize":5000,"askPrice":0.081,"bidPrice":0.08,"week52High":0.42,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":-0.740578,"volumeRatio":0,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":57280000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0,"change":0,"latestPrice":0.485,"volume":150,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":65728315.5,"askSize":5000,"bidSize":5000,"askPrice":0.485,"bidPrice":0.44,"week52High":0.59,"week52Low":0.305,"changeRate5Day":0.089888,"changeRate20Day":-0.020202,"changeRate60Day":-0.067308,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":-0.067308,"changeRateYTD":-0.067308,"amount":63,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":1.435367,"volumeRatio":0.006735,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":65728315.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0}]}}}