港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国基础能源

0.050

+0.00511.11%

成交量：61.00万

成交额：2.83万

市值：5,119.94万

市盈率：-1.93

高：0.052

开：0.043

低：0.043

收：0.045

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国基础能源

交易所：

- -

成立时间：

2001

员工人数：

161

公司地址：

New Mandarin Plaza, Tower B,5th Floor, Room 518,14 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2526 3354

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08117/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中国基础能源","latestPrice":0.05,"timestamp":1745568503021,"preClose":0.045,"halted":0,"volume":610000,"delay":0,"floatShares":1023987439,"shares":1023987439,"eps":-0.025852,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.043,"high":0.052,"low":0.043,"amount":28290,"amplitude":0.2,"askPrice":0.05,"askSize":50000,"bidPrice":0.047,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.025852,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.7109137373672985,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","floatShares":1023987439,"roa":"-0.89%","roe":"-9.08%","lyrEps":-0.025852,"volumeRatio":3.7109137373672985,"shares":1023987439,"dividePrice":0,"high":0.052,"amplitude":0.2,"preClose":0.045,"low":0.043,"week52Low":0.017,"pbRate":"0.23","psRate":"0.32","week52High":0.4,"institutionHeld":0,"latestPrice":0.05,"committee":-0.666667,"eps":-0.025852,"divideRate":0,"volume":610000,"delay":0,"ttmEps":-0.025852,"open":0.043,"prevYearClose":0.047,"prevWeekClose":0.058,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.058,"twentyDayClose":0.052,"sixtyDayClose":0.053},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658305,"yearFounded":2001,"employeeNum":161,"address":"New Mandarin Plaza, Tower B,5th Floor, Room 518,14 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2807 1800","officeFax":"852 2526 3354"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中国基础能源","nameEN":"CHI P ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08117\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"盘后","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08117","date":"2025-04-25","current":-1.934022,"percent":0.674837,"low":-29.104333,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"high":46.260726,"avg":-1.235349,"sd":12.940089,"marketCap":51199371},"quantilePoints":[{"date":"2020-04-29","current":-5.241139,"twenty":-208.072064,"median":-170.550872,"eighty":-6.81348,"marketCap":163837990},{"date":"2020-05-08","current":-5.241139,"twenty":-206.025454,"median":-170.550872,"eighty":-6.420395,"marketCap":163837990},{"date":"2020-05-15","current":7.025342,"twenty":-204.661047,"median":-170.550872,"eighty":-5.241139,"marketCap":163837990},{"date":"2020-05-22","current":7.025342,"twenty":-204.661047,"median":-169.868669,"eighty":-5.241139,"marketCap":163837990},{"date":"2020-05-29","current":6.8058,"twenty":-204.661047,"median":-169.868669,"eighty":-5.241139,"marketCap":158718053},{"date":"2020-06-05","current":6.8058,"twenty":-204.661047,"median":-169.186465,"eighty":-5.241139,"marketCap":158718053},{"date":"2020-06-12","current":5.839815,"twenty":-204.661047,"median":-149.402564,"eighty":5.787125,"marketCap":136190329},{"date":"2020-06-19","current":5.751998,"twenty":-204.661047,"median":-7.141051,"eighty":5.839815,"marketCap":134142354},{"date":"2020-06-26","current":5.488548,"twenty":-204.661047,"median":-6.944509,"eighty":5.822252,"marketCap":127998429},{"date":"2020-07-03","current":5.312915,"twenty":-204.661047,"median":-6.878994,"eighty":5.795907,"marketCap":123902480},{"date":"2020-07-10","current":6.234991,"twenty":-203.978843,"median":-6.878994,"eighty":5.839815,"marketCap":145406216},{"date":"2020-07-17","current":5.181189,"twenty":-201.250029,"median":-6.715209,"eighty":6.234991,"marketCap":120830517},{"date":"2020-07-24","current":5.093373,"twenty":-200.567826,"median":-6.420395,"eighty":6.217428,"marketCap":118782542},{"date":"2020-07-31","current":5.795907,"twenty":-197.839012,"median":-5.241139,"eighty":6.103266,"marketCap":135166341},{"date":"2020-08-07","current":5.312915,"twenty":-197.839012,"median":-5.241139,"eighty":6.103266,"marketCap":123902480},{"date":"2020-08-14","current":12.301997,"twenty":-197.839012,"median":-5.241139,"eighty":6.234991,"marketCap":163837990},{"date":"2020-08-21","current":13.762859,"twenty":-197.156809,"median":-5.241139,"eighty":6.234991,"marketCap":183293751},{"date":"2020-08-28","current":13.762859,"twenty":-194.427995,"median":-5.241139,"eighty":6.586258,"marketCap":183293751},{"date":"2020-09-04","current":16.14637,"twenty":-194.427995,"median":-5.241139,"eighty":6.8058,"marketCap":215037362},{"date":"2020-09-11","current":16.607695,"twenty":-194.427995,"median":-5.241139,"eighty":6.8058,"marketCap":221181286},{"date":"2020-09-18","current":15.377496,"twenty":-192.381384,"median":4.742106,"eighty":7.025342,"marketCap":204797487},{"date":"2020-09-25","current":16.069483,"twenty":-184.194942,"median":5.093373,"eighty":7.025342,"marketCap":214013374},{"date":"2020-09-30","current":15.377496,"twenty":-184.194942,"median":5.181189,"eighty":7.025342,"marketCap":204797487},{"date":"2020-10-09","current":15.377496,"twenty":-181.466128,"median":5.312915,"eighty":11.686897,"marketCap":204797487},{"date":"2020-10-16","current":15.377496,"twenty":-178.055111,"median":5.312915,"eighty":13.762859,"marketCap":204797487},{"date":"2020-10-23","current":14.608621,"twenty":-171.915279,"median":5.488548,"eighty":13.762859,"marketCap":194557613},{"date":"2020-10-30","current":14.608621,"twenty":-170.550872,"median":5.488548,"eighty":14.101164,"marketCap":194557613},{"date":"2020-11-06","current":14.224184,"twenty":-170.550872,"median":5.576365,"eighty":14.377959,"marketCap":189437676},{"date":"2020-11-13","current":11.611298,"twenty":-170.550872,"median":5.751998,"eighty":14.224184,"marketCap":184317739},{"date":"2020-11-20","current":12.901442,"twenty":-170.550872,"median":5.795907,"eighty":14.224184,"marketCap":204797487},{"date":"2020-11-27","current":12.25637,"twenty":-170.550872,"median":5.795907,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-04","current":12.25637,"twenty":-170.550872,"median":5.839815,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-11","current":12.25637,"twenty":-170.14155,"median":5.839815,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-18","current":12.385384,"twenty":-169.868669,"median":5.883724,"eighty":13.947389,"marketCap":196605588},{"date":"2020-12-24","current":12.578906,"twenty":-169.868669,"median":6.191083,"eighty":13.762859,"marketCap":199677550},{"date":"2020-12-31","current":12.578906,"twenty":-169.868669,"median":6.234991,"eighty":13.762859,"marketCap":199677550},{"date":"2021-01-08","current":12.901442,"twenty":12.578906,"median":12.578906,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-15","current":12.901442,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-22","current":12.25637,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":194557613},{"date":"2021-01-29","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-05","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-11","current":12.25637,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-19","current":12.901442,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":204797487},{"date":"2021-02-26","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-05","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-12","current":12.836935,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-19","current":11.030733,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":175101852},{"date":"2021-03-26","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-01","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-09","current":19.824253,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-04-16","current":17.13453,"twenty":12.25637,"median":12.836935,"eighty":16.935292,"marketCap":176125839},{"date":"2021-04-23","current":21.218924,"twenty":12.25637,"median":12.836935,"eighty":17.931485,"marketCap":218109324},{"date":"2021-04-30","current":20.920066,"twenty":12.25637,"median":12.836935,"eighty":18.329963,"marketCap":215037362},{"date":"2021-05-07","current":19.923873,"twenty":12.25637,"median":12.901442,"eighty":19.923873,"marketCap":204797487},{"date":"2021-05-14","current":-3.924756,"twenty":12.25637,"median":12.869188,"eighty":19.923873,"marketCap":193533625},{"date":"2021-05-21","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-05-28","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-06-04","current":-3.405608,"twenty":12.25637,"median":12.836935,"eighty":19.884025,"marketCap":167933939},{"date":"2021-06-11","current":-3.405608,"twenty":11.030733,"median":12.836935,"eighty":19.465623,"marketCap":167933939},{"date":"2021-06-18","current":-3.405608,"twenty":-3.405608,"median":12.836935,"eighty":18.72844,"marketCap":167933939},{"date":"2021-06-25","current":-3.405608,"twenty":-3.405608,"median":12.707921,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-02","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-09","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-16","current":-3.384842,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":166909952},{"date":"2021-07-23","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":165885965},{"date":"2021-07-30","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.13453,"marketCap":165885965},{"date":"2021-08-06","current":-3.322544,"twenty":-3.405608,"median":12.25637,"eighty":17.034911,"marketCap":163837990},{"date":"2021-08-13","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-20","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-27","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-03","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-10","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-17","current":-3.864196,"twenty":-3.550969,"median":11.030733,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-24","current":-3.864196,"twenty":-3.613267,"median":-3.281013,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-30","current":-3.864196,"twenty":-3.864196,"median":-3.322544,"eighty":12.901442,"marketCap":160766027},{"date":"2021-10-08","current":-3.691907,"twenty":-3.864196,"median":-3.34331,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-15","current":-3.691907,"twenty":-3.863501,"median":-3.364076,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-22","current":-3.667295,"twenty":-3.862458,"median":-3.364076,"eighty":12.901442,"marketCap":152574128},{"date":"2021-10-29","current":-3.642682,"twenty":-3.794238,"median":-3.364076,"eighty":12.901442,"marketCap":151550140},{"date":"2021-11-05","current":-3.568844,"twenty":-3.691907,"median":-3.364076,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-12","current":-4.522086,"twenty":-3.862458,"median":-3.395225,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-19","current":-4.522086,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-26","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":133118367},{"date":"2021-12-03","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.875639,"marketCap":133118367},{"date":"2021-12-10","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-17","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-24","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-31","current":-4.646833,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":152574128},{"date":"2022-01-07","current":-4.522086,"twenty":-4.67802,"median":-4.646833,"eighty":-4.540798,"marketCap":148478178},{"date":"2022-01-14","current":-4.490899,"twenty":-4.659308,"median":-4.537679,"eighty":-4.522086,"marketCap":147454191},{"date":"2022-01-21","current":-4.428526,"twenty":-4.646833,"median":-4.522086,"eighty":-4.490899,"marketCap":145406216},{"date":"2022-01-28","current":-4.459713,"twenty":-4.628121,"median":-4.506493,"eighty":-4.447238,"marketCap":146430203},{"date":"2022-02-04","current":-4.459713,"twenty":-4.615647,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-11","current":-4.459713,"twenty":-4.553273,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-18","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.428526,"marketCap":143358241},{"date":"2022-02-25","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-04","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-11","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-18","current":-4.553273,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":149502166},{"date":"2022-03-25","current":-18.05292,"twenty":-4.553273,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-01","current":-18.05292,"twenty":-4.646833,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-08","current":-18.05292,"twenty":-4.67802,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-14","current":-18.310819,"twenty":-18.05292,"median":-4.475306,"eighty":-4.366152,"marketCap":145406216},{"date":"2022-04-22","current":-15.473932,"twenty":-17.537122,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-04-29","current":-15.473932,"twenty":-16.763426,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-06","current":-15.473932,"twenty":-16.505527,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-13","current":-29.104333,"twenty":-18.05292,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-20","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-27","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-02","current":-29.104333,"twenty":-18.05292,"median":-4.646833,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-10","current":-28.134188,"twenty":-20.275493,"median":-4.67802,"eighty":-4.366152,"marketCap":118782542},{"date":"2022-06-17","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.416051,"marketCap":118782542},{"date":"2022-06-24","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-06-30","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-07-08","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":117758555},{"date":"2022-07-15","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.447238,"marketCap":117758555},{"date":"2022-07-22","current":-26.678972,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-07-29","current":-26.678972,"twenty":-28.134188,"median":-17.408173,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-05","current":-26.678972,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-12","current":-13.304821,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-19","current":-13.304821,"twenty":-28.134188,"median":-16.763426,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-26","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-02","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-09","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-16","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-23","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.472187,"marketCap":112638618},{"date":"2022-09-30","current":-13.304821,"twenty":-28.134188,"median":-14.389377,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-07","current":-13.304821,"twenty":-28.085681,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-14","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-21","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-28","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.497136,"marketCap":112638618},{"date":"2022-11-04","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-11","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-18","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-25","current":-5.428106,"twenty":-27.649116,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-12-02","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.528323,"marketCap":112638618},{"date":"2022-12-09","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-16","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-23","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-30","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2023-01-06","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.590697,"marketCap":112638618},{"date":"2023-01-13","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.634359,"marketCap":112638618},{"date":"2023-01-20","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":112638618},{"date":"2023-01-27","current":-6.612419,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":137214316},{"date":"2023-02-03","current":-5.872223,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":121854505},{"date":"2023-02-10","current":-5.674838,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":117758555},{"date":"2023-02-17","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":112638618},{"date":"2023-02-24","current":-4.934641,"twenty":-26.678972,"median":-13.304821,"eighty":-4.934641,"marketCap":102398743},{"date":"2023-03-03","current":-3.602288,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":74751083},{"date":"2023-03-09","current":-3.602288,"twenty":-3.602288,"median":-3.602288,"eighty":-3.602288,"marketCap":74751083},{"date":"2023-03-17","current":-5.378759,"twenty":-44.906334,"median":-5.84755,"eighty":11.131211,"marketCap":111614630},{"date":"2023-03-24","current":-8.624146,"twenty":-44.86806,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-03-31","current":-8.624146,"twenty":-44.533678,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-04-06","current":-7.585092,"twenty":-44.452474,"median":-5.822877,"eighty":11.030733,"marketCap":74751083},{"date":"2023-04-14","current":-7.585092,"twenty":-44.330745,"median":-5.674838,"eighty":11.231689,"marketCap":74751083},{"date":"2023-04-21","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-04-28","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-05","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-12","current":-6.97117,"twenty":-44.322065,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-19","current":-5.090061,"twenty":-44.291178,"median":-5.428106,"eighty":11.231689,"marketCap":47103422},{"date":"2023-05-25","current":-12.061231,"twenty":-43.676023,"median":-5.428106,"eighty":11.131211,"marketCap":111614630},{"date":"2023-06-02","current":-12.725152,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":117758555},{"date":"2023-06-09","current":-7.745745,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":71679120},{"date":"2023-06-16","current":-6.196596,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":57343296},{"date":"2023-06-23","current":-8.520319,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":78847032},{"date":"2023-06-30","current":-10.622735,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":98302794},{"date":"2023-07-07","current":-10.512082,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":97278806},{"date":"2023-07-14","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-21","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-28","current":-6.749863,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":62463233},{"date":"2023-08-04","current":-6.085942,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":56319309},{"date":"2023-08-11","current":-19.182326,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":56319309},{"date":"2023-08-18","current":-17.438478,"twenty":-43.060868,"median":-5.428106,"eighty":11.533122,"marketCap":51199371},{"date":"2023-08-25","current":-21.972482,"twenty":-42.844663,"median":-5.428106,"eighty":11.533122,"marketCap":64511208},{"date":"2023-09-01","current":-20.577404,"twenty":-41.36726,"median":-5.428106,"eighty":11.533122,"marketCap":60415258},{"date":"2023-09-08","current":-18.136017,"twenty":-41.085621,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-15","current":-18.136017,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-22","current":-17.089708,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":50175384},{"date":"2023-09-29","current":-16.740939,"twenty":-40.628559,"median":-5.428106,"eighty":11.432644,"marketCap":49151397},{"date":"2023-10-06","current":-16.392169,"twenty":-40.130141,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-13","current":-16.392169,"twenty":-39.746819,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-20","current":-16.392169,"twenty":-38.335146,"median":-5.428106,"eighty":11.332166,"marketCap":48127409},{"date":"2023-10-27","current":-16.392169,"twenty":-37.263703,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-03","current":-16.392169,"twenty":-36.196353,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-10","current":24.380653,"twenty":-36.048613,"median":-5.428106,"eighty":11.611298,"marketCap":39935510},{"date":"2023-11-17","current":28.131523,"twenty":-35.299855,"median":-5.428106,"eighty":11.611298,"marketCap":46079434},{"date":"2023-11-24","current":28.131523,"twenty":-35.045642,"median":-5.428106,"eighty":12.25637,"marketCap":46079434},{"date":"2023-12-01","current":23.755508,"twenty":-33.872557,"median":-5.428106,"eighty":12.25637,"marketCap":38911522},{"date":"2023-12-08","current":22.505218,"twenty":-30.877705,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-15","current":22.505218,"twenty":-29.459301,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-22","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2023-12-29","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2024-01-05","current":26.256088,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":43007472},{"date":"2024-01-12","current":25.005798,"twenty":-29.007318,"median":-5.428106,"eighty":12.292872,"marketCap":40959497},{"date":"2024-01-19","current":30.006958,"twenty":-28.134188,"median":-5.428106,"eighty":12.578906,"marketCap":49151397},{"date":"2024-01-26","current":25.005798,"twenty":-28.134188,"median":-5.241139,"eighty":12.578906,"marketCap":40959497},{"date":"2024-02-02","current":30.006958,"twenty":-28.134188,"median":-5.241139,"eighty":12.785329,"marketCap":49151397},{"date":"2024-02-09","current":28.131523,"twenty":-28.134188,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-16","current":28.131523,"twenty":-28.037174,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-23","current":26.256088,"twenty":-27.891652,"median":-5.090061,"eighty":12.836935,"marketCap":43007472},{"date":"2024-03-01","current":26.881233,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":44031459},{"date":"2024-03-08","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-15","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-22","current":-2.223516,"twenty":-24.901387,"median":-4.646833,"eighty":13.246009,"marketCap":38911522},{"date":"2024-03-28","current":-2.925678,"twenty":-22.11199,"median":-4.553273,"eighty":13.246009,"marketCap":51199371},{"date":"2024-04-05","current":-2.808651,"twenty":-20.228635,"median":-4.522086,"eighty":13.762859,"marketCap":49151397},{"date":"2024-04-12","current":-2.633111,"twenty":-19.182326,"median":-4.522086,"eighty":13.590576,"marketCap":46079434},{"date":"2024-04-19","current":-2.574597,"twenty":-18.136017,"median":-4.522086,"eighty":13.590576,"marketCap":45055447},{"date":"2024-04-26","current":-2.867165,"twenty":-18.136017,"median":-4.490899,"eighty":13.246009,"marketCap":50175384},{"date":"2024-05-03","current":-2.45757,"twenty":-18.086159,"median":-4.459713,"eighty":13.246009,"marketCap":43007472},{"date":"2024-05-10","current":-2.223516,"twenty":-18.05292,"median":-4.459713,"eighty":13.246009,"marketCap":38911522},{"date":"2024-05-17","current":-2.399056,"twenty":-18.05292,"median":-4.428526,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-24","current":-2.399056,"twenty":-17.577986,"median":-4.366152,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-31","current":-2.750138,"twenty":-17.229216,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-07","current":-2.750138,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-14","current":-2.282029,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-21","current":-2.282029,"twenty":-16.392169,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-28","current":-2.282029,"twenty":-16.392169,"median":-4.145099,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-05","current":-2.282029,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-12","current":-2.223516,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":38911522},{"date":"2024-07-19","current":-1.228785,"twenty":-16.0434,"median":-4.054284,"eighty":13.246009,"marketCap":21503736},{"date":"2024-07-26","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-02","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-09","current":-1.287298,"twenty":-14.172465,"median":-3.864196,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-16","current":-1.06499,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":22527723},{"date":"2024-08-23","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-08-30","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-09-06","current":-1.016581,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":21503736},{"date":"2024-09-13","current":-1.113398,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":23551711},{"date":"2024-09-20","current":-0.919764,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":19455761},{"date":"2024-09-27","current":-1.210215,"twenty":-13.304821,"median":-3.864196,"eighty":12.578906,"marketCap":25599685},{"date":"2024-10-04","current":-8.132647,"twenty":-13.599801,"median":-3.888809,"eighty":12.578906,"marketCap":172029889},{"date":"2024-10-10","current":-4.695636,"twenty":-13.501475,"median":-3.888809,"eighty":12.578906,"marketCap":99326781},{"date":"2024-10-18","current":-3.872689,"twenty":-13.599801,"median":-3.888809,"eighty":12.283746,"marketCap":81918995},{"date":"2024-10-25","current":-3.291786,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":69631145},{"date":"2024-11-01","current":-3.194969,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":67583170},{"date":"2024-11-08","current":-3.001334,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":63487221},{"date":"2024-11-15","current":-2.710882,"twenty":-13.304821,"median":-3.888809,"eighty":12.25637,"marketCap":57343296},{"date":"2024-11-22","current":-2.8077,"twenty":-13.304821,"median":-3.872689,"eighty":12.25637,"marketCap":59391271},{"date":"2024-11-29","current":-2.952925,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":62463233},{"date":"2024-12-06","current":-2.759291,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":58367284},{"date":"2024-12-13","current":-2.8077,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":59391271},{"date":"2024-12-20","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2024-12-27","current":-2.275205,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":48127409},{"date":"2025-01-03","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-10","current":-2.420431,"twenty":-13.304821,"median":-3.863327,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-17","current":-2.420431,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-24","current":-2.904517,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":61439246},{"date":"2025-01-28","current":-2.8077,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":59391271},{"date":"2025-02-07","current":-2.710882,"twenty":-13.304821,"median":-3.642682,"eighty":12.25637,"marketCap":57343296},{"date":"2025-02-14","current":-2.468839,"twenty":-13.211018,"median":-3.642682,"eighty":12.25637,"marketCap":52223359},{"date":"2025-02-21","current":-2.372022,"twenty":-11.972708,"median":-3.602288,"eighty":12.25637,"marketCap":50175384},{"date":"2025-02-28","current":-2.372022,"twenty":-10.622735,"median":-3.568844,"eighty":12.25637,"marketCap":50175384},{"date":"2025-03-07","current":-2.710882,"twenty":-8.85228,"median":-3.559906,"eighty":12.25637,"marketCap":57343296},{"date":"2025-03-14","current":-2.8077,"twenty":-8.624146,"median":-3.550969,"eighty":12.25637,"marketCap":59391271},{"date":"2025-03-21","current":-2.759291,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":58367284},{"date":"2025-03-28","current":-1.972703,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":52223359},{"date":"2025-04-03","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-11","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-17","current":-2.243466,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":59391271},{"date":"2025-04-25","current":-1.934022,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"marketCap":51199371}],"updateTime":1745729088730}}}