港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国基础能源

0.050

+0.00511.11%

成交量：61.00万

成交额：2.83万

市值：5,119.94万

市盈率：-1.93

高：0.052

开：0.043

低：0.043

收：0.045

数据加载中...

总览公司新闻资讯公告

中国基础能源盘中异动早盘大幅上涨8.89%

中国基础能源股价重挫12.28% 市值跌628.74万港元

中国基础能源3月28日收盘上涨8.51%，成交2040港元

中国基础能源(08117)发布年度业绩，股东应占亏损2647.3万港元同比增加51.27%

中国基础能源盘中异动大幅拉升18.37%

中国基础能源盘中异动快速下挫9.43%报0.048港元

中国基础能源盘中异动大幅下挫9.09%报0.050港元

中国基础能源股价上涨18.37% 市值涨1090.99万港元

中国基础能源盘中异动早盘快速下跌6.67%

中国基础能源盘中异动下午盘大幅下挫8.16%

中国基础能源盘中异动早盘股价大跌10.00%

中国基础能源盘中异动早盘急速上涨9.80%报0.056港元

中国基础能源盘中异动快速拉升17.78%

中国基础能源盘中异动早盘股价大跌8.33%

中国基础能源盘中异动快速下跌10.71%

中国基础能源盘中异动早盘急速跳水7.27%报0.051港元

中国基础能源股价重挫11.86% 市值跌631.54万港元

中国基础能源（08117.HK）2月5日收盘上涨1.72%，成交590港元

中国基础能源盘中异动急速下挫5.66%

中国基础能源盘中异动快速上涨6.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08117/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中国基础能源","latestPrice":0.05,"timestamp":1745568503021,"preClose":0.045,"halted":0,"volume":610000,"delay":0,"floatShares":1023987439,"shares":1023987439,"eps":-0.025852,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.043,"high":0.052,"low":0.043,"amount":28290,"amplitude":0.2,"askPrice":0.05,"askSize":50000,"bidPrice":0.047,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.025852,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":3.7109137373672985,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08117\",,,,,undefined,":{"symbol":"08117","floatShares":1023987439,"roa":"-0.89%","roe":"-9.08%","lyrEps":-0.025852,"volumeRatio":3.7109137373672985,"shares":1023987439,"dividePrice":0,"high":0.052,"amplitude":0.2,"preClose":0.045,"low":0.043,"week52Low":0.017,"pbRate":"0.23","psRate":"0.32","week52High":0.4,"institutionHeld":0,"latestPrice":0.05,"committee":-0.666667,"eps":-0.025852,"divideRate":0,"volume":610000,"delay":0,"ttmEps":-0.025852,"open":0.043,"prevYearClose":0.047,"prevWeekClose":0.058,"prevMonthClose":0.051,"prevQuarterClose":0.051,"fiveDayClose":0.058,"twentyDayClose":0.052,"sixtyDayClose":0.053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08117\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530949139","title":"中国基础能源盘中异动 早盘大幅上涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:52","pubTimestamp":1745549527,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时52分，中国基础能源股票出现波动，股价急速拉升8.89%。截至发稿，该股报0.049港元/股，成交量20万股，换手率0.02%，振幅13.33%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.01%。其相关个股中，大众公用、新天绿色能源、中国燃气涨幅较大，振幅较大的相关个股有中民控股、众诚能源、新天绿色能源，振幅分别为4.55%、3.33%、3.24%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105207a46633de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105207a46633de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2526371900","title":"中国基础能源股价重挫12.28% 市值跌628.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:49","pubTimestamp":1744253359,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时49分，中国基础能源股票出现异动，股价大幅下挫12.28%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.18%。中国基础能源公司简介：本公司为一间投资控股公司。消息层面，截至10时49分，《中国基础能源：2024年亏损2647.3万港元》资讯为影响中国基础能源的重要信息。该信息摘要如下：中证智能财讯中国基础能源4月7日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010492094d158a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010492094d158a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2522316545","title":"中国基础能源3月28日收盘上涨8.51%，成交2040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149877,"startTime":"0","endTime":"0","summary":"3月28日，截至港股收盘，恒生指数下跌0.65%，报23426.6点。中国基础能源收报0.051港元/股，上涨8.51%，成交量4万股，成交额2040港元，振幅0.0%。最近一个月来，中国基础能源累计涨幅0%，今年来累计涨幅0%，跑输恒生指数17.54%的涨幅。财务数据显示，截至2024年12月31日，中国基础能源实现营业总收入1.49亿元，同比减少12.37%；归母净利润-2451.51万元，同比减少51.27%；毛利率34.92%，资产负债率65.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816230294c3e766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816230294c3e766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2521415720","title":"中国基础能源(08117)发布年度业绩，股东应占亏损2647.3万港元 同比增加51.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:19","pubTimestamp":1742825965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国基础能源(08117)发布截至2024年12月31日止年度业绩，该集团取得收益1.61亿港元，同比减少12.37%;公司拥有人应占亏损2647.3万港元，同比增加51.27%;每股亏损0.026港元。公告称，亏损较上年同期增加乃主要由于2024年天然气需求和价格回落，以致本集团部分营运收益减少及2024年人民币表现相对疲软。于现时经济环境之下，董事会将继续实施严谨的成本控制措施及维持精简及高效率的人手架构，并审慎运用本集团的公司资源为股东创富。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2519082337","title":"中国基础能源盘中异动 大幅拉升18.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939063,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时57分，中国基础能源股票出现波动，股价快速拉升18.37%。截至发稿，该股报0.058港元/股，成交量36万股，换手率0.04%，振幅20.41%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.05%。其相关个股中，北京燃气蓝天、中国基础能源、中油燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、中油燃气、中民控股，振幅分别为25.00%、9.59%、9.52%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141557449644f5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141557449644f5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2519953008","title":"中国基础能源盘中异动 快速下挫9.43%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519953008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519953008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:38","pubTimestamp":1741847895,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时38分，中国基础能源股票出现波动，股价快速跳水9.43%。截至发稿，该股报0.048港元/股，成交量30万股，换手率0.03%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.17%。其相关个股中，环球战略集团、中国燃气、北京燃气蓝天涨幅较大，振幅较大的相关个股有北京燃气蓝天、中油燃气、天伦燃气，振幅分别为7.14%、5.33%、3.76%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313143815a1daac71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313143815a1daac71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2518276588","title":"中国基础能源盘中异动 大幅下挫9.09%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671187,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时33分，中国基础能源股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.09%。其相关个股中，中油洁能控股、香港中华煤气、北京控股涨幅较大，振幅较大的相关个股有中油洁能控股、天伦燃气、中民控股，振幅分别为17.74%、4.91%、4.55%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133307abf59af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133307abf59af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2517962935","title":"中国基础能源股价上涨18.37% 市值涨1090.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:56","pubTimestamp":1741161386,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时56分，中国基础能源股票出现异动，股价大幅拉升18.37%。截至发稿，该股报0.058港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.26%。其相关个股中，中国基础能源、北京燃气蓝天、新奥能源涨幅较大，振幅较大的相关个股有中民控股、北京燃气蓝天、天津津燃公用，振幅分别为10.00%、7.14%、7.14%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155626963a64e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155626963a64e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2514812758","title":"中国基础能源盘中异动 早盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624397,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时46分，中国基础能源股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.042港元/股，成交量9万股，换手率0.01%，振幅2.22%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，中国燃气、华润燃气、嘉兴燃气涨幅较大，振幅较大的相关个股有中油燃气、北京燃气蓝天、天伦燃气，振幅分别为6.99%、3.45%、3.34%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104637abde9951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104637abde9951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2514205692","title":"中国基础能源盘中异动 下午盘大幅下挫8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:27","pubTimestamp":1740468448,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时27分，中国基础能源股票出现异动，股价快速下跌8.16%。截至发稿，该股报0.045港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.17%。其相关个股中，滨海投资、香港中华煤气、嘉兴燃气涨幅较大，振幅较大的相关个股有中油燃气、众诚能源、大众公用，振幅分别为4.29%、4.11%、3.70%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251527299891d900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251527299891d900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2512422909","title":"中国基础能源盘中异动 早盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512422909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:12","pubTimestamp":1739844776,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时12分，中国基础能源股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出450港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.10%。其相关个股中，北京控股、中国燃气、华润燃气涨幅较大，振幅较大的相关个股有北京控股、中国燃气、新奥能源，振幅分别为2.72%、1.94%、1.68%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101257a249e59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101257a249e59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2512993101","title":"中国基础能源盘中异动 早盘急速上涨9.80%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:10","pubTimestamp":1739761825,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时10分，中国基础能源股票出现异动，股价急速拉升9.80%。截至发稿，该股报0.056港元/股，成交量4万股，换手率0.00%，振幅9.80%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，中国基础能源、华润燃气、港华智慧能源涨幅较大，振幅较大的相关个股有中国基础能源、众诚能源、中民控股，振幅分别为9.80%、5.59%、4.76%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110259625b947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110259625b947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2511681224","title":"中国基础能源盘中异动 快速拉升17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:53","pubTimestamp":1739501630,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时53分，中国基础能源股票出现异动，股价快速拉升17.78%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，华润燃气、北京控股、中国燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、新奥能源、天伦燃气，振幅分别为3.57%、3.20%、2.82%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053509884d786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053509884d786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2511551907","title":"中国基础能源盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:52","pubTimestamp":1739411575,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时52分，中国基础能源股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.044港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，大众公用、华润燃气、天津津燃公用涨幅较大，振幅较大的相关个股有众诚能源、大众公用、天伦燃气，振幅分别为7.04%、2.99%、2.79%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952559620ff56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952559620ff56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2510770710","title":"中国基础能源盘中异动 快速下跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:46","pubTimestamp":1739151966,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，中国基础能源股票出现异动，股价快速下挫10.71%。截至发稿，该股报0.050港元/股，成交量3万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，中油燃气、滨海投资、香港中华煤气涨幅较大，振幅较大的相关个股有中油燃气、众诚能源、新天绿色能源，振幅分别为4.35%、2.80%、2.60%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094606961d4ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094606961d4ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2509755378","title":"中国基础能源盘中异动 早盘急速跳水7.27%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:16","pubTimestamp":1738894568,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时16分，中国基础能源股票出现异动，股价大幅跳水7.27%。截至发稿，该股报0.051港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，众诚能源、华润燃气、大众公用涨幅较大，振幅较大的相关个股有众诚能源、北京燃气蓝天、天伦燃气，振幅分别为7.64%、3.70%、2.68%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101608a23c6af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101608a23c6af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2509926298","title":"中国基础能源股价重挫11.86% 市值跌631.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:44","pubTimestamp":1738806288,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时44分，中国基础能源股票出现异动，股价大幅下挫11.86%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.01%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，昆仑能源、新天绿色能源、新奥能源涨幅较大，振幅较大的相关个股有天伦燃气、北京燃气蓝天、众诚能源，振幅分别为4.42%、3.70%、3.50%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094448a23b0a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094448a23b0a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2509479156","title":"中国基础能源（08117.HK）2月5日收盘上涨1.72%，成交590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738744000,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。中国基础能源收报0.059港元/股，上涨1.72%，成交量1万股，成交额590港元，振幅0.0%。最近一个月来，中国基础能源累计涨幅16%，今年来累计涨幅23.4%，跑赢恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，中国基础能源实现营业总收入8096.66万元，同比减少6.98%；归母净利润-980.22万元，同比减少51.55%；毛利率25.23%，资产负债率62.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2505059967","title":"中国基础能源盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:37","pubTimestamp":1737614222,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时37分，中国基础能源股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.050港元/股，成交量5.52万股，换手率0.01%，振幅7.55%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.15%。其相关个股中，环球战略集团、新天绿色能源、天伦燃气涨幅较大，振幅较大的相关个股有众诚能源、新天绿色能源、北京燃气蓝天，振幅分别为15.65%、3.83%、3.45%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143702987039d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143702987039d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2500416673","title":"中国基础能源盘中异动 快速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500416673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500416673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:12","pubTimestamp":1735888338,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时12分，中国基础能源股票出现波动，股价急速拉升6.52%。截至发稿，该股报0.049港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.22%。其相关个股中，天津津燃公用、天伦燃气、中国基础能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、众诚能源、天伦燃气，振幅分别为17.14%、13.25%、12.97%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151219ab9cd504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151219ab9cd504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08117\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"08117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"盘后","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08117","date":"2025-04-25","current":-1.934022,"percent":0.674837,"low":-29.104333,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"high":46.260726,"avg":-1.235349,"sd":12.940089,"marketCap":51199371},"quantilePoints":[{"date":"2020-04-29","current":-5.241139,"twenty":-208.072064,"median":-170.550872,"eighty":-6.81348,"marketCap":163837990},{"date":"2020-05-08","current":-5.241139,"twenty":-206.025454,"median":-170.550872,"eighty":-6.420395,"marketCap":163837990},{"date":"2020-05-15","current":7.025342,"twenty":-204.661047,"median":-170.550872,"eighty":-5.241139,"marketCap":163837990},{"date":"2020-05-22","current":7.025342,"twenty":-204.661047,"median":-169.868669,"eighty":-5.241139,"marketCap":163837990},{"date":"2020-05-29","current":6.8058,"twenty":-204.661047,"median":-169.868669,"eighty":-5.241139,"marketCap":158718053},{"date":"2020-06-05","current":6.8058,"twenty":-204.661047,"median":-169.186465,"eighty":-5.241139,"marketCap":158718053},{"date":"2020-06-12","current":5.839815,"twenty":-204.661047,"median":-149.402564,"eighty":5.787125,"marketCap":136190329},{"date":"2020-06-19","current":5.751998,"twenty":-204.661047,"median":-7.141051,"eighty":5.839815,"marketCap":134142354},{"date":"2020-06-26","current":5.488548,"twenty":-204.661047,"median":-6.944509,"eighty":5.822252,"marketCap":127998429},{"date":"2020-07-03","current":5.312915,"twenty":-204.661047,"median":-6.878994,"eighty":5.795907,"marketCap":123902480},{"date":"2020-07-10","current":6.234991,"twenty":-203.978843,"median":-6.878994,"eighty":5.839815,"marketCap":145406216},{"date":"2020-07-17","current":5.181189,"twenty":-201.250029,"median":-6.715209,"eighty":6.234991,"marketCap":120830517},{"date":"2020-07-24","current":5.093373,"twenty":-200.567826,"median":-6.420395,"eighty":6.217428,"marketCap":118782542},{"date":"2020-07-31","current":5.795907,"twenty":-197.839012,"median":-5.241139,"eighty":6.103266,"marketCap":135166341},{"date":"2020-08-07","current":5.312915,"twenty":-197.839012,"median":-5.241139,"eighty":6.103266,"marketCap":123902480},{"date":"2020-08-14","current":12.301997,"twenty":-197.839012,"median":-5.241139,"eighty":6.234991,"marketCap":163837990},{"date":"2020-08-21","current":13.762859,"twenty":-197.156809,"median":-5.241139,"eighty":6.234991,"marketCap":183293751},{"date":"2020-08-28","current":13.762859,"twenty":-194.427995,"median":-5.241139,"eighty":6.586258,"marketCap":183293751},{"date":"2020-09-04","current":16.14637,"twenty":-194.427995,"median":-5.241139,"eighty":6.8058,"marketCap":215037362},{"date":"2020-09-11","current":16.607695,"twenty":-194.427995,"median":-5.241139,"eighty":6.8058,"marketCap":221181286},{"date":"2020-09-18","current":15.377496,"twenty":-192.381384,"median":4.742106,"eighty":7.025342,"marketCap":204797487},{"date":"2020-09-25","current":16.069483,"twenty":-184.194942,"median":5.093373,"eighty":7.025342,"marketCap":214013374},{"date":"2020-09-30","current":15.377496,"twenty":-184.194942,"median":5.181189,"eighty":7.025342,"marketCap":204797487},{"date":"2020-10-09","current":15.377496,"twenty":-181.466128,"median":5.312915,"eighty":11.686897,"marketCap":204797487},{"date":"2020-10-16","current":15.377496,"twenty":-178.055111,"median":5.312915,"eighty":13.762859,"marketCap":204797487},{"date":"2020-10-23","current":14.608621,"twenty":-171.915279,"median":5.488548,"eighty":13.762859,"marketCap":194557613},{"date":"2020-10-30","current":14.608621,"twenty":-170.550872,"median":5.488548,"eighty":14.101164,"marketCap":194557613},{"date":"2020-11-06","current":14.224184,"twenty":-170.550872,"median":5.576365,"eighty":14.377959,"marketCap":189437676},{"date":"2020-11-13","current":11.611298,"twenty":-170.550872,"median":5.751998,"eighty":14.224184,"marketCap":184317739},{"date":"2020-11-20","current":12.901442,"twenty":-170.550872,"median":5.795907,"eighty":14.224184,"marketCap":204797487},{"date":"2020-11-27","current":12.25637,"twenty":-170.550872,"median":5.795907,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-04","current":12.25637,"twenty":-170.550872,"median":5.839815,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-11","current":12.25637,"twenty":-170.14155,"median":5.839815,"eighty":14.224184,"marketCap":194557613},{"date":"2020-12-18","current":12.385384,"twenty":-169.868669,"median":5.883724,"eighty":13.947389,"marketCap":196605588},{"date":"2020-12-24","current":12.578906,"twenty":-169.868669,"median":6.191083,"eighty":13.762859,"marketCap":199677550},{"date":"2020-12-31","current":12.578906,"twenty":-169.868669,"median":6.234991,"eighty":13.762859,"marketCap":199677550},{"date":"2021-01-08","current":12.901442,"twenty":12.578906,"median":12.578906,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-15","current":12.901442,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":204797487},{"date":"2021-01-22","current":12.25637,"twenty":12.578906,"median":12.901442,"eighty":12.901442,"marketCap":194557613},{"date":"2021-01-29","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-05","current":12.25637,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-11","current":12.25637,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":194557613},{"date":"2021-02-19","current":12.901442,"twenty":12.25637,"median":12.25637,"eighty":12.901442,"marketCap":204797487},{"date":"2021-02-26","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-05","current":12.836935,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-12","current":12.836935,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-03-19","current":11.030733,"twenty":12.25637,"median":12.578906,"eighty":12.901442,"marketCap":175101852},{"date":"2021-03-26","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-01","current":17.931485,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":184317739},{"date":"2021-04-09","current":19.824253,"twenty":12.25637,"median":12.836935,"eighty":12.901442,"marketCap":203773500},{"date":"2021-04-16","current":17.13453,"twenty":12.25637,"median":12.836935,"eighty":16.935292,"marketCap":176125839},{"date":"2021-04-23","current":21.218924,"twenty":12.25637,"median":12.836935,"eighty":17.931485,"marketCap":218109324},{"date":"2021-04-30","current":20.920066,"twenty":12.25637,"median":12.836935,"eighty":18.329963,"marketCap":215037362},{"date":"2021-05-07","current":19.923873,"twenty":12.25637,"median":12.901442,"eighty":19.923873,"marketCap":204797487},{"date":"2021-05-14","current":-3.924756,"twenty":12.25637,"median":12.869188,"eighty":19.923873,"marketCap":193533625},{"date":"2021-05-21","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-05-28","current":-3.550969,"twenty":12.25637,"median":12.836935,"eighty":19.923873,"marketCap":175101852},{"date":"2021-06-04","current":-3.405608,"twenty":12.25637,"median":12.836935,"eighty":19.884025,"marketCap":167933939},{"date":"2021-06-11","current":-3.405608,"twenty":11.030733,"median":12.836935,"eighty":19.465623,"marketCap":167933939},{"date":"2021-06-18","current":-3.405608,"twenty":-3.405608,"median":12.836935,"eighty":18.72844,"marketCap":167933939},{"date":"2021-06-25","current":-3.405608,"twenty":-3.405608,"median":12.707921,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-02","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-09","current":-3.405608,"twenty":-3.405608,"median":12.578906,"eighty":17.931485,"marketCap":167933939},{"date":"2021-07-16","current":-3.384842,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":166909952},{"date":"2021-07-23","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.931485,"marketCap":165885965},{"date":"2021-07-30","current":-3.364076,"twenty":-3.405608,"median":12.25637,"eighty":17.13453,"marketCap":165885965},{"date":"2021-08-06","current":-3.322544,"twenty":-3.405608,"median":12.25637,"eighty":17.034911,"marketCap":163837990},{"date":"2021-08-13","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-20","current":-3.888809,"twenty":-3.405608,"median":12.25637,"eighty":16.935292,"marketCap":161790015},{"date":"2021-08-27","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-03","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-10","current":-3.864196,"twenty":-3.405608,"median":12.25637,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-17","current":-3.864196,"twenty":-3.550969,"median":11.030733,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-24","current":-3.864196,"twenty":-3.613267,"median":-3.281013,"eighty":12.901442,"marketCap":160766027},{"date":"2021-09-30","current":-3.864196,"twenty":-3.864196,"median":-3.322544,"eighty":12.901442,"marketCap":160766027},{"date":"2021-10-08","current":-3.691907,"twenty":-3.864196,"median":-3.34331,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-15","current":-3.691907,"twenty":-3.863501,"median":-3.364076,"eighty":12.901442,"marketCap":153598115},{"date":"2021-10-22","current":-3.667295,"twenty":-3.862458,"median":-3.364076,"eighty":12.901442,"marketCap":152574128},{"date":"2021-10-29","current":-3.642682,"twenty":-3.794238,"median":-3.364076,"eighty":12.901442,"marketCap":151550140},{"date":"2021-11-05","current":-3.568844,"twenty":-3.691907,"median":-3.364076,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-12","current":-4.522086,"twenty":-3.862458,"median":-3.395225,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-19","current":-4.522086,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":148478178},{"date":"2021-11-26","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.901442,"marketCap":133118367},{"date":"2021-12-03","current":-4.054284,"twenty":-3.864196,"median":-3.405608,"eighty":12.875639,"marketCap":133118367},{"date":"2021-12-10","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-17","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-24","current":-4.67802,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":153598115},{"date":"2021-12-31","current":-4.646833,"twenty":-3.864196,"median":-3.405608,"eighty":12.836935,"marketCap":152574128},{"date":"2022-01-07","current":-4.522086,"twenty":-4.67802,"median":-4.646833,"eighty":-4.540798,"marketCap":148478178},{"date":"2022-01-14","current":-4.490899,"twenty":-4.659308,"median":-4.537679,"eighty":-4.522086,"marketCap":147454191},{"date":"2022-01-21","current":-4.428526,"twenty":-4.646833,"median":-4.522086,"eighty":-4.490899,"marketCap":145406216},{"date":"2022-01-28","current":-4.459713,"twenty":-4.628121,"median":-4.506493,"eighty":-4.447238,"marketCap":146430203},{"date":"2022-02-04","current":-4.459713,"twenty":-4.615647,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-11","current":-4.459713,"twenty":-4.553273,"median":-4.490899,"eighty":-4.459713,"marketCap":146430203},{"date":"2022-02-18","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.428526,"marketCap":143358241},{"date":"2022-02-25","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-04","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-11","current":-4.366152,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-03-18","current":-4.553273,"twenty":-4.522086,"median":-4.459713,"eighty":-4.366152,"marketCap":149502166},{"date":"2022-03-25","current":-18.05292,"twenty":-4.553273,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-01","current":-18.05292,"twenty":-4.646833,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-08","current":-18.05292,"twenty":-4.67802,"median":-4.459713,"eighty":-4.366152,"marketCap":143358241},{"date":"2022-04-14","current":-18.310819,"twenty":-18.05292,"median":-4.475306,"eighty":-4.366152,"marketCap":145406216},{"date":"2022-04-22","current":-15.473932,"twenty":-17.537122,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-04-29","current":-15.473932,"twenty":-16.763426,"median":-4.490899,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-06","current":-15.473932,"twenty":-16.505527,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-13","current":-29.104333,"twenty":-18.05292,"median":-4.522086,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-20","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-05-27","current":-29.104333,"twenty":-18.05292,"median":-4.553273,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-02","current":-29.104333,"twenty":-18.05292,"median":-4.646833,"eighty":-4.366152,"marketCap":122878492},{"date":"2022-06-10","current":-28.134188,"twenty":-20.275493,"median":-4.67802,"eighty":-4.366152,"marketCap":118782542},{"date":"2022-06-17","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.416051,"marketCap":118782542},{"date":"2022-06-24","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-06-30","current":-28.134188,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":118782542},{"date":"2022-07-08","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.428526,"marketCap":117758555},{"date":"2022-07-15","current":-27.891652,"twenty":-28.134188,"median":-15.473932,"eighty":-4.447238,"marketCap":117758555},{"date":"2022-07-22","current":-26.678972,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-07-29","current":-26.678972,"twenty":-28.134188,"median":-17.408173,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-05","current":-26.678972,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-12","current":-13.304821,"twenty":-28.134188,"median":-18.05292,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-19","current":-13.304821,"twenty":-28.134188,"median":-16.763426,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-08-26","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-02","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-09","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-16","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.459713,"marketCap":112638618},{"date":"2022-09-23","current":-13.304821,"twenty":-28.134188,"median":-15.473932,"eighty":-4.472187,"marketCap":112638618},{"date":"2022-09-30","current":-13.304821,"twenty":-28.134188,"median":-14.389377,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-07","current":-13.304821,"twenty":-28.085681,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-14","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-21","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.490899,"marketCap":112638618},{"date":"2022-10-28","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.497136,"marketCap":112638618},{"date":"2022-11-04","current":-13.304821,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-11","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-18","current":-5.428106,"twenty":-27.891652,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-11-25","current":-5.428106,"twenty":-27.649116,"median":-13.304821,"eighty":-4.522086,"marketCap":112638618},{"date":"2022-12-02","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.528323,"marketCap":112638618},{"date":"2022-12-09","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-16","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-23","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2022-12-30","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.553273,"marketCap":112638618},{"date":"2023-01-06","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.590697,"marketCap":112638618},{"date":"2023-01-13","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.634359,"marketCap":112638618},{"date":"2023-01-20","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":112638618},{"date":"2023-01-27","current":-6.612419,"twenty":-26.678972,"median":-13.304821,"eighty":-4.646833,"marketCap":137214316},{"date":"2023-02-03","current":-5.872223,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":121854505},{"date":"2023-02-10","current":-5.674838,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":117758555},{"date":"2023-02-17","current":-5.428106,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":112638618},{"date":"2023-02-24","current":-4.934641,"twenty":-26.678972,"median":-13.304821,"eighty":-4.934641,"marketCap":102398743},{"date":"2023-03-03","current":-3.602288,"twenty":-26.678972,"median":-13.304821,"eighty":-4.67802,"marketCap":74751083},{"date":"2023-03-09","current":-3.602288,"twenty":-3.602288,"median":-3.602288,"eighty":-3.602288,"marketCap":74751083},{"date":"2023-03-17","current":-5.378759,"twenty":-44.906334,"median":-5.84755,"eighty":11.131211,"marketCap":111614630},{"date":"2023-03-24","current":-8.624146,"twenty":-44.86806,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-03-31","current":-8.624146,"twenty":-44.533678,"median":-5.748857,"eighty":11.131211,"marketCap":84990957},{"date":"2023-04-06","current":-7.585092,"twenty":-44.452474,"median":-5.822877,"eighty":11.030733,"marketCap":74751083},{"date":"2023-04-14","current":-7.585092,"twenty":-44.330745,"median":-5.674838,"eighty":11.231689,"marketCap":74751083},{"date":"2023-04-21","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-04-28","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-05","current":-6.546038,"twenty":-44.325537,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-12","current":-6.97117,"twenty":-44.322065,"median":-5.674838,"eighty":11.231689,"marketCap":64511208},{"date":"2023-05-19","current":-5.090061,"twenty":-44.291178,"median":-5.428106,"eighty":11.231689,"marketCap":47103422},{"date":"2023-05-25","current":-12.061231,"twenty":-43.676023,"median":-5.428106,"eighty":11.131211,"marketCap":111614630},{"date":"2023-06-02","current":-12.725152,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":117758555},{"date":"2023-06-09","current":-7.745745,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":71679120},{"date":"2023-06-16","current":-6.196596,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":57343296},{"date":"2023-06-23","current":-8.520319,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":78847032},{"date":"2023-06-30","current":-10.622735,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":98302794},{"date":"2023-07-07","current":-10.512082,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":97278806},{"date":"2023-07-14","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-21","current":-5.643328,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":52223359},{"date":"2023-07-28","current":-6.749863,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":62463233},{"date":"2023-08-04","current":-6.085942,"twenty":-43.676023,"median":-5.428106,"eighty":11.332166,"marketCap":56319309},{"date":"2023-08-11","current":-19.182326,"twenty":-43.676023,"median":-5.428106,"eighty":11.432644,"marketCap":56319309},{"date":"2023-08-18","current":-17.438478,"twenty":-43.060868,"median":-5.428106,"eighty":11.533122,"marketCap":51199371},{"date":"2023-08-25","current":-21.972482,"twenty":-42.844663,"median":-5.428106,"eighty":11.533122,"marketCap":64511208},{"date":"2023-09-01","current":-20.577404,"twenty":-41.36726,"median":-5.428106,"eighty":11.533122,"marketCap":60415258},{"date":"2023-09-08","current":-18.136017,"twenty":-41.085621,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-15","current":-18.136017,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":53247346},{"date":"2023-09-22","current":-17.089708,"twenty":-40.628559,"median":-5.428106,"eighty":11.533122,"marketCap":50175384},{"date":"2023-09-29","current":-16.740939,"twenty":-40.628559,"median":-5.428106,"eighty":11.432644,"marketCap":49151397},{"date":"2023-10-06","current":-16.392169,"twenty":-40.130141,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-13","current":-16.392169,"twenty":-39.746819,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-10-20","current":-16.392169,"twenty":-38.335146,"median":-5.428106,"eighty":11.332166,"marketCap":48127409},{"date":"2023-10-27","current":-16.392169,"twenty":-37.263703,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-03","current":-16.392169,"twenty":-36.196353,"median":-5.428106,"eighty":11.432644,"marketCap":48127409},{"date":"2023-11-10","current":24.380653,"twenty":-36.048613,"median":-5.428106,"eighty":11.611298,"marketCap":39935510},{"date":"2023-11-17","current":28.131523,"twenty":-35.299855,"median":-5.428106,"eighty":11.611298,"marketCap":46079434},{"date":"2023-11-24","current":28.131523,"twenty":-35.045642,"median":-5.428106,"eighty":12.25637,"marketCap":46079434},{"date":"2023-12-01","current":23.755508,"twenty":-33.872557,"median":-5.428106,"eighty":12.25637,"marketCap":38911522},{"date":"2023-12-08","current":22.505218,"twenty":-30.877705,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-15","current":22.505218,"twenty":-29.459301,"median":-5.428106,"eighty":12.25637,"marketCap":36863547},{"date":"2023-12-22","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2023-12-29","current":19.379493,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":31743610},{"date":"2024-01-05","current":26.256088,"twenty":-29.104333,"median":-5.428106,"eighty":12.25637,"marketCap":43007472},{"date":"2024-01-12","current":25.005798,"twenty":-29.007318,"median":-5.428106,"eighty":12.292872,"marketCap":40959497},{"date":"2024-01-19","current":30.006958,"twenty":-28.134188,"median":-5.428106,"eighty":12.578906,"marketCap":49151397},{"date":"2024-01-26","current":25.005798,"twenty":-28.134188,"median":-5.241139,"eighty":12.578906,"marketCap":40959497},{"date":"2024-02-02","current":30.006958,"twenty":-28.134188,"median":-5.241139,"eighty":12.785329,"marketCap":49151397},{"date":"2024-02-09","current":28.131523,"twenty":-28.134188,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-16","current":28.131523,"twenty":-28.037174,"median":-5.241139,"eighty":12.836935,"marketCap":46079434},{"date":"2024-02-23","current":26.256088,"twenty":-27.891652,"median":-5.090061,"eighty":12.836935,"marketCap":43007472},{"date":"2024-03-01","current":26.881233,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":44031459},{"date":"2024-03-08","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-15","current":23.755508,"twenty":-26.678972,"median":-4.67802,"eighty":12.901442,"marketCap":38911522},{"date":"2024-03-22","current":-2.223516,"twenty":-24.901387,"median":-4.646833,"eighty":13.246009,"marketCap":38911522},{"date":"2024-03-28","current":-2.925678,"twenty":-22.11199,"median":-4.553273,"eighty":13.246009,"marketCap":51199371},{"date":"2024-04-05","current":-2.808651,"twenty":-20.228635,"median":-4.522086,"eighty":13.762859,"marketCap":49151397},{"date":"2024-04-12","current":-2.633111,"twenty":-19.182326,"median":-4.522086,"eighty":13.590576,"marketCap":46079434},{"date":"2024-04-19","current":-2.574597,"twenty":-18.136017,"median":-4.522086,"eighty":13.590576,"marketCap":45055447},{"date":"2024-04-26","current":-2.867165,"twenty":-18.136017,"median":-4.490899,"eighty":13.246009,"marketCap":50175384},{"date":"2024-05-03","current":-2.45757,"twenty":-18.086159,"median":-4.459713,"eighty":13.246009,"marketCap":43007472},{"date":"2024-05-10","current":-2.223516,"twenty":-18.05292,"median":-4.459713,"eighty":13.246009,"marketCap":38911522},{"date":"2024-05-17","current":-2.399056,"twenty":-18.05292,"median":-4.428526,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-24","current":-2.399056,"twenty":-17.577986,"median":-4.366152,"eighty":13.246009,"marketCap":41983484},{"date":"2024-05-31","current":-2.750138,"twenty":-17.229216,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-07","current":-2.750138,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":48127409},{"date":"2024-06-14","current":-2.282029,"twenty":-16.740939,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-21","current":-2.282029,"twenty":-16.392169,"median":-4.366152,"eighty":13.246009,"marketCap":39935510},{"date":"2024-06-28","current":-2.282029,"twenty":-16.392169,"median":-4.145099,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-05","current":-2.282029,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":39935510},{"date":"2024-07-12","current":-2.223516,"twenty":-16.392169,"median":-4.054284,"eighty":13.246009,"marketCap":38911522},{"date":"2024-07-19","current":-1.228785,"twenty":-16.0434,"median":-4.054284,"eighty":13.246009,"marketCap":21503736},{"date":"2024-07-26","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-02","current":-1.287298,"twenty":-15.473932,"median":-3.888809,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-09","current":-1.287298,"twenty":-14.172465,"median":-3.864196,"eighty":13.246009,"marketCap":22527723},{"date":"2024-08-16","current":-1.06499,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":22527723},{"date":"2024-08-23","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-08-30","current":-0.968172,"twenty":-13.304821,"median":-3.864196,"eighty":12.901442,"marketCap":20479748},{"date":"2024-09-06","current":-1.016581,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":21503736},{"date":"2024-09-13","current":-1.113398,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":23551711},{"date":"2024-09-20","current":-0.919764,"twenty":-13.304821,"median":-3.864196,"eighty":12.836935,"marketCap":19455761},{"date":"2024-09-27","current":-1.210215,"twenty":-13.304821,"median":-3.864196,"eighty":12.578906,"marketCap":25599685},{"date":"2024-10-04","current":-8.132647,"twenty":-13.599801,"median":-3.888809,"eighty":12.578906,"marketCap":172029889},{"date":"2024-10-10","current":-4.695636,"twenty":-13.501475,"median":-3.888809,"eighty":12.578906,"marketCap":99326781},{"date":"2024-10-18","current":-3.872689,"twenty":-13.599801,"median":-3.888809,"eighty":12.283746,"marketCap":81918995},{"date":"2024-10-25","current":-3.291786,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":69631145},{"date":"2024-11-01","current":-3.194969,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":67583170},{"date":"2024-11-08","current":-3.001334,"twenty":-13.599801,"median":-3.888809,"eighty":12.25637,"marketCap":63487221},{"date":"2024-11-15","current":-2.710882,"twenty":-13.304821,"median":-3.888809,"eighty":12.25637,"marketCap":57343296},{"date":"2024-11-22","current":-2.8077,"twenty":-13.304821,"median":-3.872689,"eighty":12.25637,"marketCap":59391271},{"date":"2024-11-29","current":-2.952925,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":62463233},{"date":"2024-12-06","current":-2.759291,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":58367284},{"date":"2024-12-13","current":-2.8077,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":59391271},{"date":"2024-12-20","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2024-12-27","current":-2.275205,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":48127409},{"date":"2025-01-03","current":-2.420431,"twenty":-13.304821,"median":-3.864196,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-10","current":-2.420431,"twenty":-13.304821,"median":-3.863327,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-17","current":-2.420431,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":51199371},{"date":"2025-01-24","current":-2.904517,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":61439246},{"date":"2025-01-28","current":-2.8077,"twenty":-13.304821,"median":-3.691907,"eighty":12.25637,"marketCap":59391271},{"date":"2025-02-07","current":-2.710882,"twenty":-13.304821,"median":-3.642682,"eighty":12.25637,"marketCap":57343296},{"date":"2025-02-14","current":-2.468839,"twenty":-13.211018,"median":-3.642682,"eighty":12.25637,"marketCap":52223359},{"date":"2025-02-21","current":-2.372022,"twenty":-11.972708,"median":-3.602288,"eighty":12.25637,"marketCap":50175384},{"date":"2025-02-28","current":-2.372022,"twenty":-10.622735,"median":-3.568844,"eighty":12.25637,"marketCap":50175384},{"date":"2025-03-07","current":-2.710882,"twenty":-8.85228,"median":-3.559906,"eighty":12.25637,"marketCap":57343296},{"date":"2025-03-14","current":-2.8077,"twenty":-8.624146,"median":-3.550969,"eighty":12.25637,"marketCap":59391271},{"date":"2025-03-21","current":-2.759291,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":58367284},{"date":"2025-03-28","current":-1.972703,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":52223359},{"date":"2025-04-03","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-11","current":-2.127425,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":56319309},{"date":"2025-04-17","current":-2.243466,"twenty":-8.520319,"median":-3.405608,"eighty":12.25637,"marketCap":59391271},{"date":"2025-04-25","current":-1.934022,"twenty":-8.541084,"median":-3.405608,"eighty":12.25637,"marketCap":51199371}],"updateTime":1745729088730}}}