港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富誉控股

0.049

+0.000

成交量：- -

成交额：- -

市值：4,364.54万

市盈率：-1.42

高：0.049

开：0.049

低：0.049

收：0.049

数据加载中...

总览公司新闻公告

概念

疑似财技股+1.82%

资金流向

资金流入：

资金流出：

新闻

富誉控股盘中异动下午盘急速下跌7.69%

富誉控股股价重挫18.75% 市值跌868.5万港元

富誉控股盘中异动股价大跌8.57%

富誉控股盘中异动下午盘快速拉升12.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08269"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08269"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","market":"HK","secType":"STK","nameCN":"富誉控股","latestPrice":0.049,"timestamp":1741137359922,"preClose":0.049,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":890722800,"shares":890722800,"eps":-0.031442,"lyrEps":-0.03447,"pbRate":4.42,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.08,"fiveDayClose":0.049,"twentyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08269\",,,,,undefined,":{"symbol":"08269","floatShares":890722800,"roa":"-22.99%","roe":"-117.53%","lyrEps":-0.03447,"shares":890722800,"dividePrice":0,"high":0.049,"amplitude":0,"preClose":0.049,"low":0.049,"week52Low":0.021,"pbRate":"4.42","psRate":"1.28","week52High":0.113,"institutionHeld":0,"latestPrice":0.049,"committee":0.333333,"eps":-0.03447,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.031442,"open":0.049,"prevYearClose":0.08,"prevWeekClose":0.049,"prevMonthClose":0.049,"prevQuarterClose":0.08,"fiveDayClose":0.049,"twentyDayClose":0.064,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08269\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盘后","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盘后","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08269\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08269","date":"2025-03-04","current":-1.558375,"percent":0.703163,"low":-9.778668,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"high":-0.66723,"avg":-2.904383,"sd":1.854626,"marketCap":43645417},"quantilePoints":[{"date":"2020-03-06","current":-1.647426,"twenty":-1.643646,"median":-1.516375,"eighty":-1.373787,"marketCap":28760760},{"date":"2020-03-13","current":-1.482683,"twenty":-1.647426,"median":-1.553287,"eighty":-1.382241,"marketCap":25884684},{"date":"2020-03-20","current":-1.435614,"twenty":-1.643646,"median":-1.482683,"eighty":-1.394922,"marketCap":25062948},{"date":"2020-03-27","current":-1.470916,"twenty":-1.637049,"median":-1.479463,"eighty":-1.399149,"marketCap":25679250},{"date":"2020-04-03","current":-2.000446,"twenty":-1.647426,"median":-1.482683,"eighty":-1.40549,"marketCap":34923780},{"date":"2020-04-09","current":-2.059282,"twenty":-1.647426,"median":-1.506218,"eighty":-1.40549,"marketCap":35950950},{"date":"2020-04-17","current":-2.176956,"twenty":-1.955005,"median":-1.553287,"eighty":-1.40549,"marketCap":38005290},{"date":"2020-04-24","current":-2.176956,"twenty":-2.000446,"median":-1.553287,"eighty":-1.40549,"marketCap":38005290},{"date":"2020-04-29","current":-2.224025,"twenty":-2.000446,"median":-1.553287,"eighty":-1.40549,"marketCap":38827026},{"date":"2020-05-08","current":-2.118119,"twenty":-2.118119,"median":-1.564004,"eighty":-1.40549,"marketCap":36978120},{"date":"2020-05-15","current":-1.482683,"twenty":-2.082817,"median":-1.575097,"eighty":-1.40549,"marketCap":25884684},{"date":"2020-05-22","current":-1.317941,"twenty":-2.059282,"median":-1.553287,"eighty":-1.40549,"marketCap":23008608},{"date":"2020-05-29","current":-1.317941,"twenty":-2.02398,"median":-1.553287,"eighty":-1.392371,"marketCap":23008608},{"date":"2020-06-05","current":-1.329708,"twenty":-2.000446,"median":-1.553287,"eighty":-1.353243,"marketCap":23214042},{"date":"2020-06-12","current":-1.270871,"twenty":-2.000446,"median":-1.506218,"eighty":-1.329708,"marketCap":22186872},{"date":"2020-06-19","current":-1.117896,"twenty":-2.000446,"median":-1.482683,"eighty":-1.325001,"marketCap":19516230},{"date":"2020-06-26","current":-0.982938,"twenty":-2.000446,"median":-1.479463,"eighty":-1.317941,"marketCap":19516230},{"date":"2020-07-03","current":-0.982938,"twenty":-2.000446,"median":-1.470916,"eighty":-1.277931,"marketCap":19516230},{"date":"2020-07-10","current":-0.982938,"twenty":-1.993471,"median":-1.459149,"eighty":-1.270871,"marketCap":19516230},{"date":"2020-07-17","current":-0.910511,"twenty":-1.963459,"median":-1.435614,"eighty":-1.235737,"marketCap":18078192},{"date":"2020-07-24","current":-1.241606,"twenty":-1.945265,"median":-1.412079,"eighty":-1.227787,"marketCap":24652080},{"date":"2020-07-31","current":-0.941551,"twenty":-1.878065,"median":-1.40549,"eighty":-1.121945,"marketCap":18694494},{"date":"2020-08-07","current":-0.951898,"twenty":-1.758696,"median":-1.40549,"eighty":-1.085894,"marketCap":18899928},{"date":"2020-08-14","current":-0.874551,"twenty":-1.724631,"median":-1.40549,"eighty":-1.056759,"marketCap":18899928},{"date":"2020-08-21","current":-0.855539,"twenty":-1.682137,"median":-1.400206,"eighty":-0.982938,"marketCap":18489060},{"date":"2020-08-28","current":-0.779491,"twenty":-1.647426,"median":-1.388545,"eighty":-0.982938,"marketCap":16845588},{"date":"2020-09-04","current":-0.808009,"twenty":-1.647426,"median":-1.373787,"eighty":-0.982938,"marketCap":17461890},{"date":"2020-09-11","current":-0.760479,"twenty":-1.647426,"median":-1.353243,"eighty":-0.958106,"marketCap":16434720},{"date":"2020-09-18","current":-0.855539,"twenty":-1.647426,"median":-1.347359,"eighty":-0.94362,"marketCap":18489060},{"date":"2020-09-25","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.941551,"marketCap":16845588},{"date":"2020-09-30","current":-0.779491,"twenty":-1.647426,"median":-1.329708,"eighty":-0.910511,"marketCap":16845588},{"date":"2020-10-09","current":-0.855539,"twenty":-1.639867,"median":-1.317941,"eighty":-0.910511,"marketCap":18489060},{"date":"2020-10-16","current":-0.979117,"twenty":-1.636122,"median":-1.317941,"eighty":-0.874551,"marketCap":21159702},{"date":"2020-10-23","current":-1.216767,"twenty":-1.635658,"median":-1.306173,"eighty":-0.903319,"marketCap":26295552},{"date":"2020-10-30","current":-0.836527,"twenty":-1.635658,"median":-1.270871,"eighty":-0.865045,"marketCap":18078192},{"date":"2020-11-06","current":-0.769985,"twenty":-1.635658,"median":-1.270871,"eighty":-0.855539,"marketCap":16640154},{"date":"2020-11-13","current":-0.805319,"twenty":-1.630709,"median":-1.268111,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-20","current":-0.805319,"twenty":-1.604117,"median":-1.248198,"eighty":-0.855539,"marketCap":17051022},{"date":"2020-11-27","current":-2.784658,"twenty":-1.604117,"median":-1.241606,"eighty":-0.847934,"marketCap":58959558},{"date":"2020-12-04","current":-4.278864,"twenty":-1.635658,"median":-1.259544,"eighty":-0.855539,"marketCap":90596394},{"date":"2020-12-11","current":-7.131441,"twenty":-1.647426,"median":-1.270871,"eighty":-0.855539,"marketCap":150993990},{"date":"2020-12-18","current":-5.942867,"twenty":-1.664782,"median":-1.270871,"eighty":-0.855539,"marketCap":125828325},{"date":"2020-12-24","current":-5.705152,"twenty":-1.849824,"median":-1.270871,"eighty":-0.855539,"marketCap":120795192},{"date":"2020-12-31","current":-6.078704,"twenty":-1.993471,"median":-1.312057,"eighty":-0.855539,"marketCap":128704401},{"date":"2021-01-08","current":-3.871353,"twenty":-5.209347,"median":-4.890131,"eighty":-4.530163,"marketCap":81968166},{"date":"2021-01-15","current":-5.093886,"twenty":-5.121054,"median":-4.771273,"eighty":-4.156611,"marketCap":107852850},{"date":"2021-01-22","current":-4.414701,"twenty":-5.175389,"median":-4.890131,"eighty":-4.387534,"marketCap":93472470},{"date":"2021-01-29","current":-3.735516,"twenty":-5.141429,"median":-4.550538,"eighty":-3.871353,"marketCap":79092090},{"date":"2021-02-05","current":-4.584497,"twenty":-5.10747,"median":-4.448661,"eighty":-3.735516,"marketCap":97067565},{"date":"2021-02-11","current":-4.666029,"twenty":-5.080302,"median":-4.516579,"eighty":-3.789851,"marketCap":104257755},{"date":"2021-02-19","current":-4.505132,"twenty":-5.059927,"median":-4.516579,"eighty":-3.871353,"marketCap":100662660},{"date":"2021-02-26","current":-4.183336,"twenty":-5.045506,"median":-4.505132,"eighty":-3.884937,"marketCap":93472470},{"date":"2021-03-05","current":-4.666029,"twenty":-4.987824,"median":-4.505132,"eighty":-3.943034,"marketCap":104257755},{"date":"2021-03-12","current":-4.666029,"twenty":-5.045506,"median":-4.526945,"eighty":-3.981486,"marketCap":104257755},{"date":"2021-03-19","current":-4.987824,"twenty":-4.987824,"median":-4.505132,"eighty":-4.077447,"marketCap":111447945},{"date":"2021-03-26","current":-4.923465,"twenty":-5.051942,"median":-4.560904,"eighty":-4.093234,"marketCap":110009907},{"date":"2021-04-01","current":-5.052183,"twenty":-5.052183,"median":-4.609173,"eighty":-4.118977,"marketCap":112885983},{"date":"2021-04-09","current":-4.60167,"twenty":-5.052183,"median":-4.60167,"eighty":-4.157592,"marketCap":102819717},{"date":"2021-04-16","current":-4.537311,"twenty":-5.052183,"median":-4.60167,"eighty":-4.183336,"marketCap":101381679},{"date":"2021-04-23","current":-4.569491,"twenty":-5.032876,"median":-4.584497,"eighty":-4.183336,"marketCap":102100698},{"date":"2021-04-30","current":-6.500261,"twenty":-5.059927,"median":-4.61776,"eighty":-4.221951,"marketCap":145241838},{"date":"2021-05-07","current":-6.725518,"twenty":-5.136196,"median":-4.666029,"eighty":-4.247695,"marketCap":150274971},{"date":"2021-05-14","current":-6.114107,"twenty":-5.222931,"median":-4.666029,"eighty":-4.267003,"marketCap":136613610},{"date":"2021-05-21","current":-5.727953,"twenty":-5.494317,"median":-4.666029,"eighty":-4.292747,"marketCap":127985382},{"date":"2021-05-28","current":-6.435902,"twenty":-5.727953,"median":-4.826927,"eighty":-4.325946,"marketCap":143803800},{"date":"2021-06-04","current":-5.792312,"twenty":-5.727953,"median":-4.858529,"eighty":-4.346783,"marketCap":129423420},{"date":"2021-06-11","current":-5.020004,"twenty":-5.727953,"median":-4.891286,"eighty":-4.37395,"marketCap":112166964},{"date":"2021-06-18","current":-5.116542,"twenty":-5.727953,"median":-4.923465,"eighty":-4.421493,"marketCap":114324021},{"date":"2021-06-25","current":-5.020004,"twenty":-5.715081,"median":-4.987824,"eighty":-4.453519,"marketCap":112166964},{"date":"2021-07-02","current":-1.854281,"twenty":-5.663594,"median":-4.923465,"eighty":-4.346783,"marketCap":123671268},{"date":"2021-07-09","current":-1.811158,"twenty":-5.534876,"median":-4.891286,"eighty":-4.247695,"marketCap":120795192},{"date":"2021-07-16","current":-1.724913,"twenty":-5.534876,"median":-4.826927,"eighty":-4.118977,"marketCap":115043040},{"date":"2021-07-23","current":-1.617105,"twenty":-5.502696,"median":-4.826927,"eighty":-3.939272,"marketCap":107852850},{"date":"2021-07-30","current":-1.595544,"twenty":-5.502696,"median":-4.666029,"eighty":-3.735516,"marketCap":106414812},{"date":"2021-08-06","current":-1.423053,"twenty":-5.470517,"median":-4.666029,"eighty":-3.260087,"marketCap":94910508},{"date":"2021-08-13","current":-1.360755,"twenty":-5.438337,"median":-4.659223,"eighty":-1.940527,"marketCap":94191489},{"date":"2021-08-20","current":-1.46463,"twenty":-5.433478,"median":-4.60167,"eighty":-1.811158,"marketCap":101381679},{"date":"2021-08-27","current":-1.350368,"twenty":-5.406158,"median":-4.584497,"eighty":-1.724913,"marketCap":93472470},{"date":"2021-09-03","current":-1.443855,"twenty":-5.309619,"median":-4.569491,"eighty":-1.724913,"marketCap":99943641},{"date":"2021-09-10","current":-1.454242,"twenty":-5.263682,"median":-4.553401,"eighty":-1.617105,"marketCap":100662660},{"date":"2021-09-17","current":-1.288043,"twenty":-5.195764,"median":-4.516579,"eighty":-1.595544,"marketCap":89158356},{"date":"2021-09-24","current":-1.111457,"twenty":-5.183874,"median":-4.505132,"eighty":-1.46463,"marketCap":76935033},{"date":"2021-09-30","current":-0.986807,"twenty":-5.169443,"median":-4.505132,"eighty":-1.450391,"marketCap":68306805},{"date":"2021-10-08","current":-1.267268,"twenty":-5.153955,"median":-4.460807,"eighty":-1.443855,"marketCap":87720318},{"date":"2021-10-15","current":-1.246493,"twenty":-5.140371,"median":-4.380742,"eighty":-1.43139,"marketCap":86282280},{"date":"2021-10-22","current":-1.558117,"twenty":-5.123324,"median":-4.312055,"eighty":-1.412272,"marketCap":107852850},{"date":"2021-10-29","current":-1.963227,"twenty":-5.116542,"median":-4.247695,"eighty":-1.416584,"marketCap":135894591},{"date":"2021-11-05","current":-2.35795,"twenty":-5.116542,"median":-4.183336,"eighty":-1.423064,"marketCap":163217313},{"date":"2021-11-12","current":-1.862691,"twenty":-5.116542,"median":-4.102887,"eighty":-1.43139,"marketCap":132299496},{"date":"2021-11-19","current":-1.812074,"twenty":-5.10748,"median":-3.95808,"eighty":-1.443855,"marketCap":128704401},{"date":"2021-11-26","current":-1.984171,"twenty":-5.090077,"median":-3.871353,"eighty":-1.443855,"marketCap":140927724},{"date":"2021-12-03","current":-1.771581,"twenty":-5.074589,"median":-3.735516,"eighty":-1.443855,"marketCap":125828325},{"date":"2021-12-10","current":-1.791828,"twenty":-5.059927,"median":-3.463843,"eighty":-1.443855,"marketCap":127266363},{"date":"2021-12-17","current":-1.913308,"twenty":-5.056829,"median":-3.158209,"eighty":-1.443855,"marketCap":135894591},{"date":"2021-12-24","current":-2.024664,"twenty":-5.052183,"median":-2.067102,"eighty":-1.444159,"marketCap":143803800},{"date":"2021-12-31","current":-2.125897,"twenty":-5.052183,"median":-2.067102,"eighty":-1.44654,"marketCap":150993990},{"date":"2022-01-07","current":-2.125897,"twenty":-2.125897,"median":-2.125897,"eighty":-2.101601,"marketCap":150993990},{"date":"2022-01-14","current":-1.923431,"twenty":-2.125897,"median":-2.095527,"eighty":-1.923431,"marketCap":136613610},{"date":"2022-01-21","current":-1.852568,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":131580477},{"date":"2022-01-28","current":-1.903184,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":135175572},{"date":"2022-02-04","current":-1.994294,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":141646743},{"date":"2022-02-11","current":-2.257501,"twenty":-2.125897,"median":-1.923431,"eighty":-1.872814,"marketCap":160341237},{"date":"2022-02-18","current":-2.216855,"twenty":-2.166391,"median":-2.026022,"eighty":-1.893061,"marketCap":168250446},{"date":"2022-02-25","current":-1.667378,"twenty":-2.125897,"median":-1.961064,"eighty":-1.852568,"marketCap":126547344},{"date":"2022-03-04","current":-1.506325,"twenty":-2.125897,"median":-1.923431,"eighty":-1.852568,"marketCap":114324021},{"date":"2022-03-11","current":-1.506325,"twenty":-2.125897,"median":-1.913308,"eighty":-1.667378,"marketCap":114324021},{"date":"2022-03-18","current":-1.430535,"twenty":-2.125897,"median":-1.893061,"eighty":-1.506325,"marketCap":108571869},{"date":"2022-03-25","current":-2.008433,"twenty":-2.125897,"median":-1.903184,"eighty":-1.506325,"marketCap":152432028},{"date":"2022-04-01","current":-1.980012,"twenty":-2.125897,"median":-1.923431,"eighty":-1.506325,"marketCap":150274971},{"date":"2022-04-08","current":-1.781063,"twenty":-2.125897,"median":-1.923431,"eighty":-1.536641,"marketCap":135175572},{"date":"2022-04-14","current":-1.752642,"twenty":-2.12363,"median":-1.918369,"eighty":-1.601062,"marketCap":133018515},{"date":"2022-04-22","current":-1.800967,"twenty":-2.11075,"median":-1.898122,"eighty":-1.650325,"marketCap":136686177},{"date":"2022-04-29","current":-1.791125,"twenty":-2.082281,"median":-1.893061,"eighty":-1.667378,"marketCap":135939258},{"date":"2022-05-06","current":-1.791125,"twenty":-2.057602,"median":-1.852568,"eighty":-1.684431,"marketCap":135939258},{"date":"2022-05-13","current":-1.791125,"twenty":-2.02738,"median":-1.852568,"eighty":-1.752642,"marketCap":135939258},{"date":"2022-05-20","current":-1.574616,"twenty":-2.024664,"median":-1.852568,"eighty":-1.667378,"marketCap":119507040},{"date":"2022-05-27","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-02","current":-1.574616,"twenty":-2.017907,"median":-1.810808,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-10","current":-1.574616,"twenty":-2.010328,"median":-1.800967,"eighty":-1.574616,"marketCap":119507040},{"date":"2022-06-17","current":-1.673029,"twenty":-2.008433,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-24","current":-1.673029,"twenty":-1.997122,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-06-30","current":-4.520175,"twenty":-1.99995,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-08","current":-4.520175,"twenty":-2.02061,"median":-1.791125,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-15","current":-4.520175,"twenty":-2.105065,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-22","current":-4.520175,"twenty":-2.125897,"median":-1.800967,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-07-29","current":-4.520175,"twenty":-2.142095,"median":-1.810808,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-05","current":-4.520175,"twenty":-2.216855,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-12","current":-5.416381,"twenty":-3.174718,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-19","current":-5.416381,"twenty":-4.520175,"median":-1.852568,"eighty":-1.574616,"marketCap":126976230},{"date":"2022-08-26","current":-4.460549,"twenty":-4.520175,"median":-1.893061,"eighty":-1.574616,"marketCap":104568660},{"date":"2022-09-02","current":-3.154246,"twenty":-4.520175,"median":-1.903184,"eighty":-1.613221,"marketCap":73944981},{"date":"2022-09-09","current":-2.803774,"twenty":-4.520175,"median":-1.923431,"eighty":-1.65601,"marketCap":65728872},{"date":"2022-09-16","current":-2.931218,"twenty":-4.520175,"median":-1.923431,"eighty":-1.667378,"marketCap":68716548},{"date":"2022-09-23","current":-3.632162,"twenty":-4.520175,"median":-1.980012,"eighty":-1.669638,"marketCap":85148766},{"date":"2022-09-30","current":-3.28169,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":76932657},{"date":"2022-10-07","current":-4.559431,"twenty":-4.520175,"median":-1.980012,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-14","current":-4.559431,"twenty":-4.520175,"median":-1.994294,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-21","current":-4.559431,"twenty":-4.520175,"median":-2.01317,"eighty":-1.673029,"marketCap":106886736},{"date":"2022-10-28","current":-4.255469,"twenty":-4.520175,"median":-2.024664,"eighty":-1.673029,"marketCap":99760953},{"date":"2022-11-04","current":-7.143108,"twenty":-4.520175,"median":-2.079427,"eighty":-1.673029,"marketCap":167455886},{"date":"2022-11-11","current":-4.48344,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":105105290},{"date":"2022-11-18","current":-9.228864,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":209319858},{"date":"2022-11-25","current":-6.087123,"twenty":-4.520175,"median":-2.125897,"eighty":-1.673029,"marketCap":138062034},{"date":"2022-12-02","current":-6.283482,"twenty":-4.55158,"median":-2.166391,"eighty":-1.673029,"marketCap":142515648},{"date":"2022-12-09","current":-6.636928,"twenty":-4.559431,"median":-2.216855,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-16","current":-6.636928,"twenty":-4.559431,"median":-2.237178,"eighty":-1.673029,"marketCap":150532153},{"date":"2022-12-23","current":-6.558384,"twenty":-4.559431,"median":-2.67633,"eighty":-1.688952,"marketCap":148750707},{"date":"2022-12-30","current":-6.558384,"twenty":-4.603377,"median":-2.803774,"eighty":-1.736719,"marketCap":148750707},{"date":"2023-01-06","current":-5.890764,"twenty":-5.357331,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-13","current":-5.890764,"twenty":-5.416381,"median":-2.803774,"eighty":-1.752642,"marketCap":133608420},{"date":"2023-01-20","current":-4.084263,"twenty":-5.416381,"median":-3.154246,"eighty":-1.752642,"marketCap":92635171},{"date":"2023-01-27","current":-4.280622,"twenty":-5.416381,"median":-3.186107,"eighty":-1.752642,"marketCap":97088785},{"date":"2023-02-03","current":-5.537318,"twenty":-5.416381,"median":-3.377273,"eighty":-1.781063,"marketCap":125591914},{"date":"2023-02-10","current":-4.987514,"twenty":-5.416381,"median":-3.56844,"eighty":-1.781063,"marketCap":113121795},{"date":"2023-02-17","current":-4.471754,"twenty":-5.416381,"median":-3.571554,"eighty":-1.781063,"marketCap":94416616},{"date":"2023-02-24","current":-5.695159,"twenty":-5.416381,"median":-3.664023,"eighty":-1.791125,"marketCap":120247578},{"date":"2023-03-03","current":-4.893618,"twenty":-5.416381,"median":-3.759606,"eighty":-1.791125,"marketCap":103323844},{"date":"2023-03-10","current":-7.382613,"twenty":-7.466986,"median":-7.36152,"eighty":-6.361703,"marketCap":155876490},{"date":"2023-03-17","current":-6.749818,"twenty":-4.471754,"median":-1.781063,"eighty":-1.179587,"marketCap":142515648},{"date":"2023-03-24","current":-4.851431,"twenty":-4.479245,"median":-1.781063,"eighty":-1.179587,"marketCap":102433122},{"date":"2023-03-31","current":-4.6405,"twenty":-4.505132,"median":-1.786094,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-06","current":-4.6405,"twenty":-4.520175,"median":-1.791125,"eighty":-1.179587,"marketCap":97979508},{"date":"2023-04-14","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-21","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-04-28","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-05","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-12","current":-4.429568,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":93525894},{"date":"2023-05-19","current":-5.231109,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-05-25","current":-5.231109,"twenty":-4.520175,"median":-1.786094,"eighty":-1.179587,"marketCap":110449627},{"date":"2023-06-02","current":-5.610786,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":118466132},{"date":"2023-06-09","current":-6.538886,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":138062034},{"date":"2023-06-16","current":-6.496699,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":137171311},{"date":"2023-06-23","current":-5.652972,"twenty":-4.520175,"median":-1.781063,"eighty":-1.179587,"marketCap":119356855},{"date":"2023-06-30","current":-5.341823,"twenty":-4.545247,"median":-1.791125,"eighty":-1.179587,"marketCap":136280588},{"date":"2023-07-07","current":-4.853029,"twenty":-4.559431,"median":-1.791125,"eighty":-1.179587,"marketCap":123810469},{"date":"2023-07-14","current":-5.306909,"twenty":-4.559431,"median":-1.791828,"eighty":-1.179819,"marketCap":135389865},{"date":"2023-07-21","current":-5.271995,"twenty":-4.559431,"median":-1.800967,"eighty":-1.192365,"marketCap":134499142},{"date":"2023-07-28","current":-5.202167,"twenty":-4.575493,"median":-1.810808,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-04","current":-5.202167,"twenty":-4.63651,"median":-1.812074,"eighty":-1.192365,"marketCap":132717697},{"date":"2023-08-11","current":-4.783201,"twenty":-4.6405,"median":-1.852568,"eighty":-1.201193,"marketCap":122029023},{"date":"2023-08-18","current":-4.831684,"twenty":-4.666029,"median":-1.858486,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-08-25","current":-4.831684,"twenty":-4.711281,"median":-1.896982,"eighty":-1.207459,"marketCap":122029023},{"date":"2023-09-01","current":-4.796417,"twenty":-4.788487,"median":-1.912299,"eighty":-1.215273,"marketCap":121138300},{"date":"2023-09-08","current":-4.725881,"twenty":-4.796417,"median":-1.923431,"eighty":-1.220238,"marketCap":119356855},{"date":"2023-09-15","current":-4.655346,"twenty":-4.796417,"median":-1.923431,"eighty":-1.224452,"marketCap":117575409},{"date":"2023-09-22","current":-4.58481,"twenty":-4.796417,"median":-1.940527,"eighty":-1.23715,"marketCap":115793964},{"date":"2023-09-29","current":-4.58481,"twenty":-4.796417,"median":-1.963227,"eighty":-1.237645,"marketCap":115793964},{"date":"2023-10-06","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246039,"marketCap":115793964},{"date":"2023-10-13","current":-4.58481,"twenty":-4.796417,"median":-1.980012,"eighty":-1.246976,"marketCap":115793964},{"date":"2023-10-20","current":-4.58481,"twenty":-4.796417,"median":-1.994362,"eighty":-1.254791,"marketCap":115793964},{"date":"2023-10-27","current":-3.491509,"twenty":-4.796417,"median":-2.000446,"eighty":-1.260381,"marketCap":88181557},{"date":"2023-11-03","current":-2.821422,"twenty":-4.796417,"median":-2.008433,"eighty":-1.266674,"marketCap":71257824},{"date":"2023-11-10","current":-1.869192,"twenty":-4.796417,"median":-2.017907,"eighty":-1.270871,"marketCap":47208308},{"date":"2023-11-17","current":-2.052987,"twenty":-4.796417,"median":-2.024664,"eighty":-1.275406,"marketCap":53443368},{"date":"2023-11-24","current":-1.984554,"twenty":-4.796417,"median":-2.02738,"eighty":-1.277656,"marketCap":51661922},{"date":"2023-12-01","current":-1.950338,"twenty":-4.796417,"median":-2.02738,"eighty":-1.282925,"marketCap":50771199},{"date":"2023-12-08","current":-1.539741,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":40082526},{"date":"2023-12-15","current":-1.129143,"twenty":-4.796417,"median":-2.02738,"eighty":-1.292698,"marketCap":29393852},{"date":"2023-12-22","current":-3.421646,"twenty":-4.796417,"median":-2.052987,"eighty":-1.292698,"marketCap":89072280},{"date":"2023-12-29","current":-5.132469,"twenty":-4.796417,"median":-2.059282,"eighty":-1.292698,"marketCap":133608420},{"date":"2024-01-05","current":-4.105975,"twenty":-4.796417,"median":-2.067102,"eighty":-1.292698,"marketCap":106886736},{"date":"2024-01-12","current":-3.421646,"twenty":-4.796417,"median":-2.082819,"eighty":-1.292698,"marketCap":89072280},{"date":"2024-01-19","current":-1.710823,"twenty":-4.796417,"median":-2.093697,"eighty":-1.31226,"marketCap":44536140},{"date":"2024-01-26","current":-1.745039,"twenty":-4.796417,"median":-2.093697,"eighty":-1.317941,"marketCap":45426862},{"date":"2024-02-02","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.329407,"marketCap":42754694},{"date":"2024-02-09","current":-1.813472,"twenty":-4.796417,"median":-2.082819,"eighty":-1.329708,"marketCap":47208308},{"date":"2024-02-16","current":-1.813472,"twenty":-4.796417,"median":-2.088258,"eighty":-1.334442,"marketCap":47208308},{"date":"2024-02-23","current":-1.813472,"twenty":-4.796417,"median":-2.104882,"eighty":-1.350368,"marketCap":47208308},{"date":"2024-03-01","current":-2.018771,"twenty":-4.796417,"median":-2.093697,"eighty":-1.354745,"marketCap":52552645},{"date":"2024-03-08","current":-1.64239,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":42754694},{"date":"2024-03-15","current":-1.608173,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":41863971},{"date":"2024-03-22","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-03-28","current":-1.437091,"twenty":-4.796417,"median":-2.093697,"eighty":-1.375336,"marketCap":37410357},{"date":"2024-04-05","current":-1.437091,"twenty":-4.796417,"median":-2.117093,"eighty":-1.373787,"marketCap":37410357},{"date":"2024-04-12","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-19","current":-1.197576,"twenty":-4.796417,"median":-2.116066,"eighty":-1.371947,"marketCap":31175298},{"date":"2024-04-26","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-03","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-10","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.367311,"marketCap":32956743},{"date":"2024-05-17","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-24","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.373492,"marketCap":34738189},{"date":"2024-05-31","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.361757,"marketCap":34738189},{"date":"2024-06-07","current":-1.334442,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":34738189},{"date":"2024-06-14","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-21","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-06-28","current":-1.266009,"twenty":-4.796417,"median":-2.093697,"eighty":-1.353243,"marketCap":32956743},{"date":"2024-07-05","current":-1.07337,"twenty":-4.796417,"median":-2.082819,"eighty":-1.350368,"marketCap":32956743},{"date":"2024-07-12","current":-1.04436,"twenty":-4.796417,"median":-2.065157,"eighty":-1.334442,"marketCap":32066020},{"date":"2024-07-19","current":-1.13139,"twenty":-4.796417,"median":-2.052987,"eighty":-1.334442,"marketCap":34738189},{"date":"2024-07-26","current":-1.10238,"twenty":-4.796417,"median":-2.024664,"eighty":-1.334442,"marketCap":33847466},{"date":"2024-08-02","current":-0.81228,"twenty":-4.796417,"median":-2.008433,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-09","current":-0.81228,"twenty":-4.796417,"median":-2.000446,"eighty":-1.334442,"marketCap":24940238},{"date":"2024-08-16","current":-0.81228,"twenty":-4.796417,"median":-1.99443,"eighty":-1.329708,"marketCap":24940238},{"date":"2024-08-23","current":-0.81228,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":24940238},{"date":"2024-08-30","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.277656,"marketCap":24940238},{"date":"2024-09-06","current":-0.81228,"twenty":-4.796417,"median":-1.980012,"eighty":-1.270871,"marketCap":24940238},{"date":"2024-09-13","current":-0.72525,"twenty":-4.796417,"median":-1.961064,"eighty":-1.267437,"marketCap":22268070},{"date":"2024-09-20","current":-0.72525,"twenty":-4.796417,"median":-1.945432,"eighty":-1.266009,"marketCap":22268070},{"date":"2024-09-27","current":-0.75426,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":23158792},{"date":"2024-10-04","current":-2.697929,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":82837220},{"date":"2024-10-10","current":-1.71159,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":52552645},{"date":"2024-10-18","current":-1.827629,"twenty":-4.796417,"median":-1.923431,"eighty":-1.266009,"marketCap":56115536},{"date":"2024-10-25","current":-1.7406,"twenty":-4.796417,"median":-1.908799,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-01","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-08","current":-1.769609,"twenty":-4.796417,"median":-1.893061,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-15","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-11-22","current":-1.769609,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":54334090},{"date":"2024-11-29","current":-1.7406,"twenty":-4.796417,"median":-1.881905,"eighty":-1.266009,"marketCap":53443368},{"date":"2024-12-06","current":-2.162643,"twenty":-4.796417,"median":-1.896982,"eighty":-1.266009,"marketCap":60569150},{"date":"2024-12-13","current":-2.162643,"twenty":-4.796417,"median":-1.908215,"eighty":-1.268111,"marketCap":60569150},{"date":"2024-12-20","current":-2.544286,"twenty":-4.796417,"median":-1.912299,"eighty":-1.270871,"marketCap":71257824},{"date":"2024-12-27","current":-2.544286,"twenty":-4.796417,"median":-1.919776,"eighty":-1.277656,"marketCap":71257824},{"date":"2025-01-03","current":-2.544286,"twenty":-4.796417,"median":-1.923431,"eighty":-1.306173,"marketCap":71257824},{"date":"2025-01-10","current":-2.22625,"twenty":-4.796417,"median":-1.923431,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-17","current":-2.22625,"twenty":-4.796417,"median":-1.940527,"eighty":-1.317941,"marketCap":62350596},{"date":"2025-01-24","current":-2.035429,"twenty":-4.796417,"median":-1.958035,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-01-28","current":-2.035429,"twenty":-4.796417,"median":-1.963227,"eighty":-1.320294,"marketCap":57006259},{"date":"2025-02-07","current":-2.035429,"twenty":-4.796417,"median":-1.980012,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-14","current":-2.035429,"twenty":-4.796417,"median":-1.984171,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-21","current":-2.035429,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":57006259},{"date":"2025-02-28","current":-1.558375,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":43645417},{"date":"2025-03-04","current":-1.558375,"twenty":-4.796417,"median":-1.984554,"eighty":-1.317941,"marketCap":43645417}],"customCompares":[{"symbol":"08269","name":"富誉控股","items":[{"date":"2020-03-06","value":-1.647426,"marketCap":28760760},{"date":"2020-03-13","value":-1.482683,"marketCap":25884684},{"date":"2020-03-20","value":-1.435614,"marketCap":25062948},{"date":"2020-03-27","value":-1.470916,"marketCap":25679250},{"date":"2020-04-03","value":-2.000446,"marketCap":34923780},{"date":"2020-04-09","value":-2.059282,"marketCap":35950950},{"date":"2020-04-17","value":-2.176956,"marketCap":38005290},{"date":"2020-04-24","value":-2.176956,"marketCap":38005290},{"date":"2020-04-29","value":-2.224025,"marketCap":38827026},{"date":"2020-05-08","value":-2.118119,"marketCap":36978120},{"date":"2020-05-15","value":-1.482683,"marketCap":25884684},{"date":"2020-05-22","value":-1.317941,"marketCap":23008608},{"date":"2020-05-29","value":-1.317941,"marketCap":23008608},{"date":"2020-06-05","value":-1.329708,"marketCap":23214042},{"date":"2020-06-12","value":-1.270871,"marketCap":22186872},{"date":"2020-06-19","value":-1.117896,"marketCap":19516230},{"date":"2020-06-26","value":-0.982938,"marketCap":19516230},{"date":"2020-07-03","value":-0.982938,"marketCap":19516230},{"date":"2020-07-10","value":-0.982938,"marketCap":19516230},{"date":"2020-07-17","value":-0.910511,"marketCap":18078192},{"date":"2020-07-24","value":-1.241606,"marketCap":24652080},{"date":"2020-07-31","value":-0.941551,"marketCap":18694494},{"date":"2020-08-07","value":-0.951898,"marketCap":18899928},{"date":"2020-08-14","value":-0.874551,"marketCap":18899928},{"date":"2020-08-21","value":-0.855539,"marketCap":18489060},{"date":"2020-08-28","value":-0.779491,"marketCap":16845588},{"date":"2020-09-04","value":-0.808009,"marketCap":17461890},{"date":"2020-09-11","value":-0.760479,"marketCap":16434720},{"date":"2020-09-18","value":-0.855539,"marketCap":18489060},{"date":"2020-09-25","value":-0.779491,"marketCap":16845588},{"date":"2020-09-30","value":-0.779491,"marketCap":16845588},{"date":"2020-10-09","value":-0.855539,"marketCap":18489060},{"date":"2020-10-16","value":-0.979117,"marketCap":21159702},{"date":"2020-10-23","value":-1.216767,"marketCap":26295552},{"date":"2020-10-30","value":-0.836527,"marketCap":18078192},{"date":"2020-11-06","value":-0.769985,"marketCap":16640154},{"date":"2020-11-13","value":-0.805319,"marketCap":17051022},{"date":"2020-11-20","value":-0.805319,"marketCap":17051022},{"date":"2020-11-27","value":-2.784658,"marketCap":58959558},{"date":"2020-12-04","value":-4.278864,"marketCap":90596394},{"date":"2020-12-11","value":-7.131441,"marketCap":150993990},{"date":"2020-12-18","value":-5.942867,"marketCap":125828325},{"date":"2020-12-24","value":-5.705152,"marketCap":120795192},{"date":"2020-12-31","value":-6.078704,"marketCap":128704401},{"date":"2021-01-08","value":-3.871353,"marketCap":81968166},{"date":"2021-01-15","value":-5.093886,"marketCap":107852850},{"date":"2021-01-22","value":-4.414701,"marketCap":93472470},{"date":"2021-01-29","value":-3.735516,"marketCap":79092090},{"date":"2021-02-05","value":-4.584497,"marketCap":97067565},{"date":"2021-02-11","value":-4.666029,"marketCap":104257755},{"date":"2021-02-19","value":-4.505132,"marketCap":100662660},{"date":"2021-02-26","value":-4.183336,"marketCap":93472470},{"date":"2021-03-05","value":-4.666029,"marketCap":104257755},{"date":"2021-03-12","value":-4.666029,"marketCap":104257755},{"date":"2021-03-19","value":-4.987824,"marketCap":111447945},{"date":"2021-03-26","value":-4.923465,"marketCap":110009907},{"date":"2021-04-01","value":-5.052183,"marketCap":112885983},{"date":"2021-04-09","value":-4.60167,"marketCap":102819717},{"date":"2021-04-16","value":-4.537311,"marketCap":101381679},{"date":"2021-04-23","value":-4.569491,"marketCap":102100698},{"date":"2021-04-30","value":-6.500261,"marketCap":145241838},{"date":"2021-05-07","value":-6.725518,"marketCap":150274971},{"date":"2021-05-14","value":-6.114107,"marketCap":136613610},{"date":"2021-05-21","value":-5.727953,"marketCap":127985382},{"date":"2021-05-28","value":-6.435902,"marketCap":143803800},{"date":"2021-06-04","value":-5.792312,"marketCap":129423420},{"date":"2021-06-11","value":-5.020004,"marketCap":112166964},{"date":"2021-06-18","value":-5.116542,"marketCap":114324021},{"date":"2021-06-25","value":-5.020004,"marketCap":112166964},{"date":"2021-07-02","value":-1.854281,"marketCap":123671268},{"date":"2021-07-09","value":-1.811158,"marketCap":120795192},{"date":"2021-07-16","value":-1.724913,"marketCap":115043040},{"date":"2021-07-23","value":-1.617105,"marketCap":107852850},{"date":"2021-07-30","value":-1.595544,"marketCap":106414812},{"date":"2021-08-06","value":-1.423053,"marketCap":94910508},{"date":"2021-08-13","value":-1.360755,"marketCap":94191489},{"date":"2021-08-20","value":-1.46463,"marketCap":101381679},{"date":"2021-08-27","value":-1.350368,"marketCap":93472470},{"date":"2021-09-03","value":-1.443855,"marketCap":99943641},{"date":"2021-09-10","value":-1.454242,"marketCap":100662660},{"date":"2021-09-17","value":-1.288043,"marketCap":89158356},{"date":"2021-09-24","value":-1.111457,"marketCap":76935033},{"date":"2021-09-30","value":-0.986807,"marketCap":68306805},{"date":"2021-10-08","value":-1.267268,"marketCap":87720318},{"date":"2021-10-15","value":-1.246493,"marketCap":86282280},{"date":"2021-10-22","value":-1.558117,"marketCap":107852850},{"date":"2021-10-29","value":-1.963227,"marketCap":135894591},{"date":"2021-11-05","value":-2.35795,"marketCap":163217313},{"date":"2021-11-12","value":-1.862691,"marketCap":132299496},{"date":"2021-11-19","value":-1.812074,"marketCap":128704401},{"date":"2021-11-26","value":-1.984171,"marketCap":140927724},{"date":"2021-12-03","value":-1.771581,"marketCap":125828325},{"date":"2021-12-10","value":-1.791828,"marketCap":127266363},{"date":"2021-12-17","value":-1.913308,"marketCap":135894591},{"date":"2021-12-24","value":-2.024664,"marketCap":143803800},{"date":"2021-12-31","value":-2.125897,"marketCap":150993990},{"date":"2022-01-07","value":-2.125897,"marketCap":150993990},{"date":"2022-01-14","value":-1.923431,"marketCap":136613610},{"date":"2022-01-21","value":-1.852568,"marketCap":131580477},{"date":"2022-01-28","value":-1.903184,"marketCap":135175572},{"date":"2022-02-04","value":-1.994294,"marketCap":141646743},{"date":"2022-02-11","value":-2.257501,"marketCap":160341237},{"date":"2022-02-18","value":-2.216855,"marketCap":168250446},{"date":"2022-02-25","value":-1.667378,"marketCap":126547344},{"date":"2022-03-04","value":-1.506325,"marketCap":114324021},{"date":"2022-03-11","value":-1.506325,"marketCap":114324021},{"date":"2022-03-18","value":-1.430535,"marketCap":108571869},{"date":"2022-03-25","value":-2.008433,"marketCap":152432028},{"date":"2022-04-01","value":-1.980012,"marketCap":150274971},{"date":"2022-04-08","value":-1.781063,"marketCap":135175572},{"date":"2022-04-14","value":-1.752642,"marketCap":133018515},{"date":"2022-04-22","value":-1.800967,"marketCap":136686177},{"date":"2022-04-29","value":-1.791125,"marketCap":135939258},{"date":"2022-05-06","value":-1.791125,"marketCap":135939258},{"date":"2022-05-13","value":-1.791125,"marketCap":135939258},{"date":"2022-05-20","value":-1.574616,"marketCap":119507040},{"date":"2022-05-27","value":-1.574616,"marketCap":119507040},{"date":"2022-06-02","value":-1.574616,"marketCap":119507040},{"date":"2022-06-10","value":-1.574616,"marketCap":119507040},{"date":"2022-06-17","value":-1.673029,"marketCap":126976230},{"date":"2022-06-24","value":-1.673029,"marketCap":126976230},{"date":"2022-06-30","value":-4.520175,"marketCap":126976230},{"date":"2022-07-08","value":-4.520175,"marketCap":126976230},{"date":"2022-07-15","value":-4.520175,"marketCap":126976230},{"date":"2022-07-22","value":-4.520175,"marketCap":126976230},{"date":"2022-07-29","value":-4.520175,"marketCap":126976230},{"date":"2022-08-05","value":-4.520175,"marketCap":126976230},{"date":"2022-08-12","value":-5.416381,"marketCap":126976230},{"date":"2022-08-19","value":-5.416381,"marketCap":126976230},{"date":"2022-08-26","value":-4.460549,"marketCap":104568660},{"date":"2022-09-02","value":-3.154246,"marketCap":73944981},{"date":"2022-09-09","value":-2.803774,"marketCap":65728872},{"date":"2022-09-16","value":-2.931218,"marketCap":68716548},{"date":"2022-09-23","value":-3.632162,"marketCap":85148766},{"date":"2022-09-30","value":-3.28169,"marketCap":76932657},{"date":"2022-10-07","value":-4.559431,"marketCap":106886736},{"date":"2022-10-14","value":-4.559431,"marketCap":106886736},{"date":"2022-10-21","value":-4.559431,"marketCap":106886736},{"date":"2022-10-28","value":-4.255469,"marketCap":99760953},{"date":"2022-11-04","value":-7.143108,"marketCap":167455886},{"date":"2022-11-11","value":-4.48344,"marketCap":105105290},{"date":"2022-11-18","value":-9.228864,"marketCap":209319858},{"date":"2022-11-25","value":-6.087123,"marketCap":138062034},{"date":"2022-12-02","value":-6.283482,"marketCap":142515648},{"date":"2022-12-09","value":-6.636928,"marketCap":150532153},{"date":"2022-12-16","value":-6.636928,"marketCap":150532153},{"date":"2022-12-23","value":-6.558384,"marketCap":148750707},{"date":"2022-12-30","value":-6.558384,"marketCap":148750707},{"date":"2023-01-06","value":-5.890764,"marketCap":133608420},{"date":"2023-01-13","value":-5.890764,"marketCap":133608420},{"date":"2023-01-20","value":-4.084263,"marketCap":92635171},{"date":"2023-01-27","value":-4.280622,"marketCap":97088785},{"date":"2023-02-03","value":-5.537318,"marketCap":125591914},{"date":"2023-02-10","value":-4.987514,"marketCap":113121795},{"date":"2023-02-17","value":-4.471754,"marketCap":94416616},{"date":"2023-02-24","value":-5.695159,"marketCap":120247578},{"date":"2023-03-03","value":-4.893618,"marketCap":103323844},{"date":"2023-03-10","value":-7.382613,"marketCap":155876490},{"date":"2023-03-17","value":-6.749818,"marketCap":142515648},{"date":"2023-03-24","value":-4.851431,"marketCap":102433122},{"date":"2023-03-31","value":-4.6405,"marketCap":97979508},{"date":"2023-04-06","value":-4.6405,"marketCap":97979508},{"date":"2023-04-14","value":-4.429568,"marketCap":93525894},{"date":"2023-04-21","value":-4.429568,"marketCap":93525894},{"date":"2023-04-28","value":-4.429568,"marketCap":93525894},{"date":"2023-05-05","value":-4.429568,"marketCap":93525894},{"date":"2023-05-12","value":-4.429568,"marketCap":93525894},{"date":"2023-05-19","value":-5.231109,"marketCap":110449627},{"date":"2023-05-25","value":-5.231109,"marketCap":110449627},{"date":"2023-06-02","value":-5.610786,"marketCap":118466132},{"date":"2023-06-09","value":-6.538886,"marketCap":138062034},{"date":"2023-06-16","value":-6.496699,"marketCap":137171311},{"date":"2023-06-23","value":-5.652972,"marketCap":119356855},{"date":"2023-06-30","value":-5.341823,"marketCap":136280588},{"date":"2023-07-07","value":-4.853029,"marketCap":123810469},{"date":"2023-07-14","value":-5.306909,"marketCap":135389865},{"date":"2023-07-21","value":-5.271995,"marketCap":134499142},{"date":"2023-07-28","value":-5.202167,"marketCap":132717697},{"date":"2023-08-04","value":-5.202167,"marketCap":132717697},{"date":"2023-08-11","value":-4.783201,"marketCap":122029023},{"date":"2023-08-18","value":-4.831684,"marketCap":122029023},{"date":"2023-08-25","value":-4.831684,"marketCap":122029023},{"date":"2023-09-01","value":-4.796417,"marketCap":121138300},{"date":"2023-09-08","value":-4.725881,"marketCap":119356855},{"date":"2023-09-15","value":-4.655346,"marketCap":117575409},{"date":"2023-09-22","value":-4.58481,"marketCap":115793964},{"date":"2023-09-29","value":-4.58481,"marketCap":115793964},{"date":"2023-10-06","value":-4.58481,"marketCap":115793964},{"date":"2023-10-13","value":-4.58481,"marketCap":115793964},{"date":"2023-10-20","value":-4.58481,"marketCap":115793964},{"date":"2023-10-27","value":-3.491509,"marketCap":88181557},{"date":"2023-11-03","value":-2.821422,"marketCap":71257824},{"date":"2023-11-10","value":-1.869192,"marketCap":47208308},{"date":"2023-11-17","value":-2.052987,"marketCap":53443368},{"date":"2023-11-24","value":-1.984554,"marketCap":51661922},{"date":"2023-12-01","value":-1.950338,"marketCap":50771199},{"date":"2023-12-08","value":-1.539741,"marketCap":40082526},{"date":"2023-12-15","value":-1.129143,"marketCap":29393852},{"date":"2023-12-22","value":-3.421646,"marketCap":89072280},{"date":"2023-12-29","value":-5.132469,"marketCap":133608420},{"date":"2024-01-05","value":-4.105975,"marketCap":106886736},{"date":"2024-01-12","value":-3.421646,"marketCap":89072280},{"date":"2024-01-19","value":-1.710823,"marketCap":44536140},{"date":"2024-01-26","value":-1.745039,"marketCap":45426862},{"date":"2024-02-02","value":-1.64239,"marketCap":42754694},{"date":"2024-02-09","value":-1.813472,"marketCap":47208308},{"date":"2024-02-16","value":-1.813472,"marketCap":47208308},{"date":"2024-02-23","value":-1.813472,"marketCap":47208308},{"date":"2024-03-01","value":-2.018771,"marketCap":52552645},{"date":"2024-03-08","value":-1.64239,"marketCap":42754694},{"date":"2024-03-15","value":-1.608173,"marketCap":41863971},{"date":"2024-03-22","value":-1.437091,"marketCap":37410357},{"date":"2024-03-28","value":-1.437091,"marketCap":37410357},{"date":"2024-04-05","value":-1.437091,"marketCap":37410357},{"date":"2024-04-12","value":-1.197576,"marketCap":31175298},{"date":"2024-04-19","value":-1.197576,"marketCap":31175298},{"date":"2024-04-26","value":-1.266009,"marketCap":32956743},{"date":"2024-05-03","value":-1.266009,"marketCap":32956743},{"date":"2024-05-10","value":-1.266009,"marketCap":32956743},{"date":"2024-05-17","value":-1.334442,"marketCap":34738189},{"date":"2024-05-24","value":-1.334442,"marketCap":34738189},{"date":"2024-05-31","value":-1.334442,"marketCap":34738189},{"date":"2024-06-07","value":-1.334442,"marketCap":34738189},{"date":"2024-06-14","value":-1.266009,"marketCap":32956743},{"date":"2024-06-21","value":-1.266009,"marketCap":32956743},{"date":"2024-06-28","value":-1.266009,"marketCap":32956743},{"date":"2024-07-05","value":-1.07337,"marketCap":32956743},{"date":"2024-07-12","value":-1.04436,"marketCap":32066020},{"date":"2024-07-19","value":-1.13139,"marketCap":34738189},{"date":"2024-07-26","value":-1.10238,"marketCap":33847466},{"date":"2024-08-02","value":-0.81228,"marketCap":24940238},{"date":"2024-08-09","value":-0.81228,"marketCap":24940238},{"date":"2024-08-16","value":-0.81228,"marketCap":24940238},{"date":"2024-08-23","value":-0.81228,"marketCap":24940238},{"date":"2024-08-30","value":-0.81228,"marketCap":24940238},{"date":"2024-09-06","value":-0.81228,"marketCap":24940238},{"date":"2024-09-13","value":-0.72525,"marketCap":22268070},{"date":"2024-09-20","value":-0.72525,"marketCap":22268070},{"date":"2024-09-27","value":-0.75426,"marketCap":23158792},{"date":"2024-10-04","value":-2.697929,"marketCap":82837220},{"date":"2024-10-10","value":-1.71159,"marketCap":52552645},{"date":"2024-10-18","value":-1.827629,"marketCap":56115536},{"date":"2024-10-25","value":-1.7406,"marketCap":53443368},{"date":"2024-11-01","value":-1.769609,"marketCap":54334090},{"date":"2024-11-08","value":-1.769609,"marketCap":54334090},{"date":"2024-11-15","value":-1.7406,"marketCap":53443368},{"date":"2024-11-22","value":-1.769609,"marketCap":54334090},{"date":"2024-11-29","value":-1.7406,"marketCap":53443368},{"date":"2024-12-06","value":-2.162643,"marketCap":60569150},{"date":"2024-12-13","value":-2.162643,"marketCap":60569150},{"date":"2024-12-20","value":-2.544286,"marketCap":71257824},{"date":"2024-12-27","value":-2.544286,"marketCap":71257824},{"date":"2025-01-03","value":-2.544286,"marketCap":71257824},{"date":"2025-01-10","value":-2.22625,"marketCap":62350596},{"date":"2025-01-17","value":-2.22625,"marketCap":62350596},{"date":"2025-01-24","value":-2.035429,"marketCap":57006259},{"date":"2025-01-28","value":-2.035429,"marketCap":57006259},{"date":"2025-02-07","value":-2.035429,"marketCap":57006259},{"date":"2025-02-14","value":-2.035429,"marketCap":57006259},{"date":"2025-02-21","value":-2.035429,"marketCap":57006259},{"date":"2025-02-28","value":-1.558375,"marketCap":43645417},{"date":"2025-03-04","value":-1.558375,"marketCap":43645417}]},{"symbol":"02588","name":"中银航空租赁","items":[{"date":"2020-03-06","value":8.820348,"marketCap":44173757759},{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-04","value":5.574028,"marketCap":41710021073}]},{"symbol":"02866","name":"中远海发","items":[{"date":"2020-03-06","value":11.036799,"marketCap":23166119651},{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-04","value":16.418037,"marketCap":27851837000}]},{"symbol":"01196","name":"伟禄集团","items":[{"date":"2020-03-06","value":20.318025,"marketCap":6773968534},{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-04","value":-20.961865,"marketCap":10214633049}]}],"industryCompare":{"bkCode":"BK1124","name":"贸易公司与经销商","current":28.094946,"rank":20,"totalCount":60,"items":[{"symbol":"00645","name":"安域亚洲","value":-6.62875493041793,"marketCap":70305029},{"symbol":"00235","name":"中策资本控股","value":13.27381,"marketCap":489246092},{"symbol":"00521","name":"CWT INT’L","value":32.466896,"marketCap":809399723},{"symbol":"00990","name":"荣晖国际","value":7.492124,"marketCap":4984397513},{"symbol":"01104","name":"亚太资源","value":-2.723194,"marketCap":1397339114},{"symbol":"01001","name":"沪港联合","value":2.84685,"marketCap":229142993},{"symbol":"00731","name":"建发新胜","value":-5.54087,"marketCap":326772792},{"symbol":"01196","name":"伟禄集团","value":-20.961865,"marketCap":10214633049},{"symbol":"01159","name":"智数科技集团","value":-1.506173,"marketCap":47799892},{"symbol":"00372","name":"保德国际发展","value":-0.15259,"marketCap":63273166},{"symbol":"00399","name":"领航医药生物科技","value":28.949104,"marketCap":331640932},{"symbol":"02866","name":"中远海发","value":16.41803660570382,"marketCap":27851837000},{"symbol":"00377","name":"中国华君","value":-0.02814622685590194,"marketCap":54157906},{"symbol":"00599","name":"怡邦行控股","value":14.348083,"marketCap":129391009},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承辉国际","value":-738.274581,"marketCap":231079944},{"symbol":"00997","name":"普汇中金国际","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富资源投资","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中国管业","value":2.450927,"marketCap":157207388},{"symbol":"00217","name":"中国诚通发展集团","value":14.976046,"marketCap":578569599},{"symbol":"01130","name":"中国环境资源","value":-7.047573,"marketCap":259047647},{"symbol":"08080","name":"北亚策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新质数字","value":-22.536055,"marketCap":2760802000},{"symbol":"02326","name":"新源万恒控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核国际","value":9.539037,"marketCap":860936222},{"symbol":"00387","name":"力丰(集团)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"环能国际","value":-2.37549,"marketCap":84923758},{"symbol":"02588","name":"中银航空租赁","value":5.574027580761114,"marketCap":41710021073},{"symbol":"00166","name":"新时代集团控股","value":-1.761095,"marketCap":410863518},{"symbol":"02280","name":"慧聪集团","value":-0.22787144443401308,"marketCap":263296154},{"symbol":"00299","name":"宝新置地","value":-0.006758,"marketCap":11357059},{"symbol":"02327","name":"美瑞健康国际","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量环球","value":-2.685406,"marketCap":75408872},{"symbol":"00637","name":"利记","value":-1.968898,"marketCap":104422500},{"symbol":"01733","name":"易大宗","value":1.306831,"marketCap":2693240962},{"symbol":"01231","name":"新矿资源","value":140.83766994637878,"marketCap":1040000000},{"symbol":"00936","name":"佳兆业资本","value":21.027953,"marketCap":116600000},{"symbol":"08269","name":"富誉控股","value":-1.558375,"marketCap":43645417},{"symbol":"02098","name":"卓尔智联","value":46.5861425081564,"marketCap":3905844327},{"symbol":"01848","name":"中国飞机租赁","value":-66.386342,"marketCap":2732860149},{"symbol":"03313","name":"雅高控股","value":-0.6000524687380999,"marketCap":244129492},{"symbol":"02112","name":"恩典生命科技","value":-0.7448593118827734,"marketCap":220500000},{"symbol":"02499","name":"佛朗斯股份","value":32.646578776488994,"marketCap":2189063512},{"symbol":"08310","name":"大丰港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港银控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"汇通达网络","value":23.610419214104137,"marketCap":8290995617},{"symbol":"01539","name":"知行集团控股","value":133.179496,"marketCap":1532629638},{"symbol":"08196","name":"福田股份","value":-3.5833947208422123,"marketCap":24591798},{"symbol":"01495","name":"集一控股","value":-0.040948548402653905,"marketCap":25849021},{"symbol":"01496","name":"亚积邦租赁","value":8.527095,"marketCap":93312000},{"symbol":"01581","name":"进升集团控股","value":1.600019,"marketCap":50215000},{"symbol":"01660","name":"兆邦基生活","value":-22.311829,"marketCap":916860000},{"symbol":"08425","name":"兴铭控股","value":82.688797,"marketCap":19928000},{"symbol":"08400","name":"亚洲先锋娱乐","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.672312,"marketCap":189000000},{"symbol":"01891","name":"兴合控股","value":5.305470820759961,"marketCap":162000000},{"symbol":"01545","name":"设计都会","value":10.004390772804026,"marketCap":144000000},{"symbol":"08612","name":"维亮控股","value":-0.278753,"marketCap":10990080},{"symbol":"09930","name":"宏信建发","value":3.7901962205777924,"marketCap":4028527440}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08269\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.018198}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08269\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514807247","title":"富誉控股盘中异动 下午盘急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:00","pubTimestamp":1740546005,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时00分，富誉控股股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.048港元/股，成交量3万股，换手率0.00%，振幅0.00%。富誉控股股票所在的其他服饰配件行业中，整体涨幅为1.18%。其相关个股中，米兰站、森浩集团、恒发光学涨幅较大，振幅较大的相关个股有米兰站、恒发光学、普拉达，振幅分别为28.16%、18.42%、6.41%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130005abdd4d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130005abdd4d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1511","BK1124"],"gpt_icon":0},{"id":"2513931937","title":"富誉控股股价重挫18.75% 市值跌868.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513931937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513931937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:20","pubTimestamp":1740363601,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时20分，富誉控股股票出现异动，股价急速跳水18.75%。截至发稿，该股报0.052港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1560港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为1.22%。其相关个股中，中联发展控股、雅视光学、恒发光学涨幅较大，振幅较大的相关个股有中联发展控股、新秀丽、普拉达，振幅分别为6.33%、5.05%、1.69%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410200198903a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410200198903a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1124","08269"],"gpt_icon":0},{"id":"2505769446","title":"富誉控股盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:15","pubTimestamp":1737522936,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时15分，富誉控股股票出现波动，股价急速下挫8.57%。截至发稿，该股报0.064港元/股，成交量3.5333万股，换手率0.00%，振幅0.00%。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.02%。其相关个股中，新秀丽、华新手袋国际控股、森浩集团涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、新秀丽，振幅分别为8.62%、6.37%、6.36%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131536a22b1bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131536a22b1bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08269","BK1124","BK1511"],"gpt_icon":0},{"id":"2492714883","title":"富誉控股盘中异动 下午盘快速拉升12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714883?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:24","pubTimestamp":1734593042,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时24分，富誉控股股票出现波动，股价大幅上涨12.50%。截至发稿，该股报0.090港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。富誉控股股票所在的其他服饰配件行业中，整体跌幅为0.37%。其相关个股中，飞达控股、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有植华集团、其利工业集团、普拉达，振幅分别为6.98%、2.38%、2.23%。富誉控股公司简介：本公司及其附属公司的主要业务为:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152402984ccc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152402984ccc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","08269"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}]}}