港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

83.650

+0.2000.24%

成交量：532.08万

成交额：4.42亿

市值：369.73亿

市盈率：-29.36

高：84.300

开：83.100

低：81.550

收：83.450

数据加载中...

总览公司新闻公告

优必选科技将在北京亦庄成立行者天工机器人全资子公司

机构：2025年中国市场人形机器人本体产值将超45亿元，主要应用在B端场景

优必选科技将在北京亦庄成立行者天工机器人全资子公司

亦庄半马：全球第一场机器人“暗战”

TrendForce：预计中国市场2025年人形机器人本体产值将超过45亿

为什么非要让机器人跑马拉松？

凤凰网科技

和讯投顾王国林：梳理天宫机器人两大方向八大龙头企业

机器人半马观察：优必选成“赛道”赢家基金公司“路边”营销忙

港股概念追踪 | 全球首场人形机器人半马开跑机构：挖掘灵巧手等商业化落地更快环节的投资机会(附概念股)

全球首个人形机器人半马冠军诞生！小米、优必选是背后大股东，雷军最新发文

21世纪经济报道

优必选：助力天工机器人创造历史

天工Ultra获机器人马拉松冠军：小米、优必选是背后大股东

阿斯达克财经

全球首个人形机器人半马来了！宇树G1、夸父、天工Ultra等参赛，建议关注！(附概念股名单)

优必选：2024年营业收入达13.05亿元，同比增长23.6%，远超2023年的4.7%

暴跌80%，5年亏50亿，优必选的“救命稻草”在哪？

优必选盘中异动临近午盘股价大跌5.00%报69.350港元

优必选04月15日主力净流出627万元散户资金买入

机器人港股上市潮|优必选上市一年后股价仍破发 5年累亏超50亿、毛利率接连下滑、销售费用高企

优必选一年亏损近12亿，朱啸虎这下更有话说了

Ofweek维科网

优必选盘中异动股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":83.65,"timestamp":1745914087038,"preClose":83.45,"halted":0,"volume":5320819,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8494607639249887,"marketStatus":"已收盘","change":0.2,"latestTime":"04-29 16:08:07","open":83.1,"high":84.3,"low":81.55,"amount":441585198,"amplitude":0.032954,"askPrice":83.65,"askSize":200,"bidPrice":83.6,"bidSize":13950,"shortable":3,"etf":0,"ttmEps":-2.8494607639249887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.469412,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.849461,"volumeRatio":0.469412,"shares":442000000,"dividePrice":0,"high":84.3,"amplitude":0.032954,"preClose":83.45,"low":81.55,"week52Low":40.8,"pbRate":"16.39","psRate":"26.51","week52High":216.2,"institutionHeld":0,"latestPrice":83.65,"committee":0.971731,"eps":-2.8494607639249887,"divideRate":0,"volume":5320819,"delay":0,"ttmEps":-2.8494607639249887,"open":83.1,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":72.5,"twentyDayClose":85.3,"sixtyDayClose":71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529658923","title":"优必选科技将在北京亦庄成立行者天工机器人全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:29","pubTimestamp":1745281754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2529838381","title":"机构：2025年中国市场人形机器人本体产值将超45亿元，主要应用在B端场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838381","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247009,"startTime":"0","endTime":"0","summary":"根据调研机构TrendForce数据，中国市场已有11家主流人形机器人本体厂商在2024年开启量产计划，其中有6家如宇树科技、优必选、智元机器人、银河通用、众擎机器人、乐聚机器人等厂商对2025年量产规划超过千台。预计中国市场2025年人形机器人本体产值将超过45亿元人民币，加上马斯克关于Tesla Optimus 2025年数千台量产目标，预计头部本体厂商的量产计划将拉动中国市场人形机器人零部件供应链生态布局与完整性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225359973f8525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225359973f8525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":0},{"id":"2529717458","title":"优必选科技将在北京亦庄成立行者天工机器人全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717458","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:47","pubTimestamp":1745232426,"startTime":"0","endTime":"0","summary":"4月19日，由优必选科技作为大股东发起单位和总经理单位的北京人形机器人创新中心研制的“天工Ultra”在全球首个人形机器人半程马拉松以2小时40分钟的成绩夺得冠军！优必选科技同时宣布，将在北京亦庄成立行者天工机器人全资子公司，负责行者(Walker)系列、天工系列及天工行者(科研教育版)等系列人形机器人的全面商业化及全球销售。这是继3月12日优必选科技和创新中心联合推出全尺寸科研教育人形机器人平台——天工行者(定价29.9万起，是业内首款30万元以内的全尺寸科研级人形机器人)之后的又一重磅举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421184706a460e11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421184706a460e11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2529487393","title":"亦庄半马：全球第一场机器人“暗战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487393","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:45","pubTimestamp":1745228738,"startTime":"0","endTime":"0","summary":"春天是跑马拉松的季节，但在上周末，北京亦庄却举行了一场以机器人为主角的半程马拉松比赛。从南海子公园出发，终点设在全国首个国家级信创园区，在这条21.0975公里的赛道上，跑出了一场AI与硬科技的极限耐力赛。不少人将2025年视作是人形机器人的“量产元年”，那么这场机器人半马就可以看做是人形机器人跑步进入“量产元年”的最直接的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1613","09880","BK4123","BK1183","GGII"],"gpt_icon":0},{"id":"2529821462","title":"TrendForce：预计中国市场2025年人形机器人本体产值将超过45亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:44","pubTimestamp":1745225054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXYZ","SG9999015945.SGD","LU2471134879.HKD","TSLL","LU1548497426.USD","BK4543","LU0345769128.USD","YINN","SG9999015986.USD","LU2290526834.HKD","LU0323591593.USD","LU0719512351.SGD","LU1861220033.SGD","LU1066051811.HKD","IE00B1XK9C88.USD","BK4574","LU1720051108.HKD","LU2471134952.CNY","LU2750360641.GBP","BK4534","LU2357305700.SGD","TSLA","BK4588","LU0056508442.USD","LU1066051225.USD","LU1861559042.SGD","LU1551013342.USD","LU0316494557.USD","LU1861215975.USD","BK4099","LU2249611893.SGD","LU1852331112.SGD","LU0345769631.USD","BK1613","LU2756315664.SGD","IE00BJLML261.HKD","LU1066051498.USD","LU2023250330.USD","09880","TSYW.SI","BK4612","LU2063271972.USD","LU0345770993.USD","IE00BK4W5L77.USD","LU0689472784.USD","LU1366192091.USD","LU0345770308.USD","BK4551","LU2756315318.SGD","BK4533"],"gpt_icon":0},{"id":"2529112448","title":"为什么非要让机器人跑马拉松？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529112448","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529112448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:07","pubTimestamp":1745201241,"startTime":"0","endTime":"0","summary":"对机器人而言，马拉松不是体能挑战，而是一场“技术铁人三项”。本次马拉松参赛机器人有20个，但最终完赛的只有6个，完赛率仅30%。本次机器人马拉松能获得如此高关注度，和现场混乱状况频出有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ijEf73JSXt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2529156288","title":"和讯投顾王国林：梳理天宫机器人两大方向八大龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156288","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:58","pubTimestamp":1745197084,"startTime":"0","endTime":"0","summary":"4月20日，和讯投顾王国林表示，昨日全球首个人形机器人半马在北京亦庄举办，中国的天宫机器人以2小时40分的成绩夺冠，再次引发资本市场对人形机器人的关注。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042108580694dc3ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042108580694dc3ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2529813754","title":"机器人半马观察：优必选成“赛道”赢家 基金公司“路边”营销忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2529813754","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529813754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:44","pubTimestamp":1745196249,"startTime":"0","endTime":"0","summary":"【机器人半马观察：优必选成“赛道”赢家 基金公司“路边”营销忙】夺冠的天工Ultra背后是港股上市公司优必选。2024年全年，优必选实现营收12.95亿元，净利润则亏损11.24亿元。其他公司则均未上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202504213382238089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2529089206","title":"港股概念追踪 | 全球首场人形机器人半马开跑 机构：挖掘灵巧手等商业化落地更快环节的投资机会(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 07:22","pubTimestamp":1745191361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月19日在北京举行的全球首场人形机器人半程马拉松赛可谓吸睛无数。中信建投表示，本周人形机器人半马引发“翻车”还是行业进步的讨论，该机构表示认为人形机器人行业尚处发展初期，半马暴露的问题可以倒逼行业进步，行业长期前景不改，现阶段建议不拘泥于“人形”深度挖掘“AI+机器人”的投资机会，比如外骨骼机器人、灵巧手和传感器这三个商业化落地更快的环节。人形机器人被看作是未来最具发展潜力的产业之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1183","BK1613","09880","BK1109","BK4614","HSTECH"],"gpt_icon":1},{"id":"2528758750","title":"全球首个人形机器人半马冠军诞生！小米、优必选是背后大股东，雷军最新发文","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758750","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 15:42","pubTimestamp":1745048545,"startTime":"0","endTime":"0","summary":"4月19日上午，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。其中，小米机器人和优必选均为公司大股东，持股比例28.57%。小米、优必选是背后大股东，雷军最新发文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","LU0314109678.HKD","LU1105468828.SGD","BK1183","LU0540923850.HKD","LU1770034418.SGD","LU1323998911.USD","LU0572944931.SGD","LU2097828805.USD","LU1794554557.SGD","LU0918141705.HKD","01810","BK1506","LU0320764599.SGD","LU0348827113.USD","LU2097828631.EUR","LU1720050803.USD","LU0307460666.USD","LU2226246903.HKD","LU0823397103.USD","LU0359201612.USD","IE0034224299.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","LU0823039010.USD","LU0348814723.USD","81810","BK1618","BK1523","LU2039709279.SGD","LU0327786744.USD","LU0700851271.USD","LU1868838027.USD","09880","LU2087589342.USD","LU0531971595.HKD","LU0588546209.SGD","LU0823413587.USD","LU1868837565.USD","LU2399975544.HKD","HXXD.SI","LU0345775950.USD","LU1813983027.USD","LU0143863198.USD","LU2097828714.EUR","LU0164865239.USD","BK1193","LU1251922891.USD"],"gpt_icon":1},{"id":"2528020215","title":"优必选：助力天工机器人创造历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020215","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:41","pubTimestamp":1745044901,"startTime":"0","endTime":"0","summary":"人民财讯4月19日电，从优必选科技获悉，4月19日，北京经开区国家信创园见证了历史性一刻——全球首个人形机器人半程马拉松冠军在此诞生，由优必选作为发起单位和总经理单位的北京人形机器人创新中心研发的全尺寸人形机器人天工Ultra率先撞线，以2时40分42秒的优异成绩跑完21.0975公里，勇夺冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381931632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2528881510","title":"天工Ultra获机器人马拉松冠军：小米、优必选是背后大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881510","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 11:18","pubTimestamp":1745032680,"startTime":"0","endTime":"0","summary":"4月19日｜今日，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。天眼查显示，北京人形机器人创新中心有限公司成立于2023年，北京小米机器人技术有限公司、北京优必选智能机器人有限公司、北京京城机电产业投资有限公司、北京亦庄机器人科技产业发展有限公司共同持股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1884682L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","LU0348816934.USD","LU0918141705.HKD","LU1813983027.USD","BK1618","LU0345775950.USD","LU1719994722.HKD","LU2097828714.EUR","LU1880383440.USD","LU0871576103.HKD","LU0314109678.HKD","LU0348814723.USD","LU1868837565.USD","LU0348735423.USD","LU1956131251.USD","LU0235996351.USD","LU0456846285.SGD","LU2097828557.USD","LU0320764599.SGD","LU2087589342.USD","LU0700851271.USD","81810","LU2399975544.HKD","BK1615","HXXD.SI","BK1502","LU0456827905.SGD","LU1105468828.SGD","LU1023057109.AUD","01810","BK1523","BK1575","LU1961090484.USD","LU2039709279.SGD","LU0588546209.SGD","BK1193","BK1506","LU2778985437.USD","LU0531971595.HKD","09880","LU1808992512.USD","LU0823413660.USD","LU0143863198.USD","LU0164880469.USD","LU0823038988.USD","LU0211977185.USD","LU0823397285.USD","LU1282648689.USD","LU0348827113.USD"],"gpt_icon":0},{"id":"2528597130","title":"全球首个人形机器人半马来了！宇树G1、夸父、天工Ultra等参赛，建议关注！(附概念股名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528597130","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528597130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:04","pubTimestamp":1744967040,"startTime":"0","endTime":"0","summary":"首个人形机器人半马明日开跑！宇树、优必选、众擎等企业均参赛。今日，北京亦庄揭晓了2025人形机器人半程马拉松的参赛阵容。此次参赛机器人的型号众多，根据竞赛规则，每支赛队最多可安排3名参赛选手同时进入赛道。从参赛机器人数据来看，来自优必选科技的天工Ultra和逐日行者队的逐日行者身高优势相对明显，达1.8米。在近日举行的全长5公里排位赛中，天工Ultra以36分54秒的成绩取得第一，被视作此次比赛的种子选手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqsq4771512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2528789939","title":"优必选：2024年营业收入达13.05亿元，同比增长23.6%，远超2023年的4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789939","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851960,"startTime":"0","endTime":"0","summary":"　　优必选2024年度业绩发布会：2024年公司业绩稳健增长，营业收入达13.05亿元，同比增长23.6%，远超2023年的4.7%。毛利增至3.74亿元，同比增长12.4%，但毛利率微降至28.7% due to消费级机器人收入占比提升。费用控制有效，从13.96亿元降至13.72亿元，费用率下降27个百分点。净亏损从12.6亿元收窄至11.6亿元，经营活动现金流量的净额从-10亿元改善至-8.74亿元。人工智能教育板块增长4.6%至3.63亿元，物流机器人业务受项目周期影响下降17.5%至3.21亿元，期待今年完成收入确认。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqpy6113356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880"],"gpt_icon":0},{"id":"2527214452","title":"暴跌80%，5年亏50亿，优必选的“救命稻草”在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214452","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804933,"startTime":"0","endTime":"0","summary":"一年交付10台人形机器人，五年巨亏超50亿，“人形机器人第一股”优必选可能起了一个大早，赶了一个晚集。015年亏50亿最近，优必选交出了2024年成绩单，全年营收13亿元，同比增长23.7%。此举引发股价在短短四个交易日暴跌49%。总之，在内忧外患之下，优必选需要有更大魄力来解决好主要矛盾，且保持Walker产品竞争力，否则人形机器人这根“救命稻草”或将在商业化大规模爆发前折戟沉沙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203230a6bc9672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416203230a6bc9672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2527282494","title":"优必选盘中异动 临近午盘股价大跌5.00%报69.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:35","pubTimestamp":1744774519,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时35分，优必选股票出现异动，股价大幅跳水5.00%。截至发稿，该股报69.350港元/股，成交量255.835万股，换手率0.69%，振幅5.82%。资金方面，该股资金流入5255.09万港元，流出9055.85万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为12.06%。值得注意的是，优必选引以为傲的人形机器人业务，2024年全年仅交付10台机器人，实现收入3500万元。亏损对于优必选而言，已经算是“家常便饭”。2024年，优必选的毛利率从上一年的31.5%降至28.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113521aa2c70e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113521aa2c70e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2527649634","title":"优必选04月15日主力净流出627万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705045,"startTime":"0","endTime":"0","summary":"04月15日, 优必选股价跌0.21%，报收73.00元，成交金额3.57亿元，换手率1.32%，振幅4.37%，量比0.45。优必选今日主力资金净流出627万元，上一交易日主力净流入159万元。该股近5个交易日上涨16.49%，主力资金累计净流出2937万元；近20日主力资金累计净流出9338万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172015a4597e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172015a4597e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2527608101","title":"机器人港股上市潮|优必选上市一年后股价仍破发 5年累亏超50亿、毛利率接连下滑、销售费用高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2527608101","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527608101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:28","pubTimestamp":1744684080,"startTime":"0","endTime":"0","summary":"　　2024年以来，机器人公司赴港上市热潮涌动，港股市场作为科技企业融资与国际化布局的优良土壤，吸引了一大批科技公司争先恐后递交上市申请。2023年底，在过去几年中多次计划上市后，“人形机器人第一股”优必选终于登陆港交所。无独有偶，2024年底越疆科技也作为“协作机器人第一股”成功上市，上市后股价连翻数倍。　　更何况，上市以来优必选的股价表现也多为“跌宕”，至今仍为破发状态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-15/doc-inetfhrw8538275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","09880","BK4614","07226","BK1183","BK1613","YANG"],"gpt_icon":1},{"id":"2527310184","title":"优必选一年亏损近12亿，朱啸虎这下更有话说了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310184","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:15","pubTimestamp":1744683349,"startTime":"0","endTime":"0","summary":"近日，“人形机器人第一股”优必选发布的2024年财报显示，公司2024年实现营收13.05亿元，同比增长23.7%；毛利3.74亿元，同比增长12.4%。营收、毛利双增背后，优必选却仍在亏损，且亏损额高达11.6亿元。2024年，优必选的毛利率从上一年的31.5%降至28.7%。2024年，优必选人形机器人仅交付了10台，实现收入3500万元，占公司总收入的2.7%。尤其是在此时，优必选的亏损，无异于让支持者狠狠挨了一记“闷棍”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510170594d5940d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510170594d5940d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2527692653","title":"优必选盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596767,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时12分，优必选股票出现异动，股价快速上涨5.04%。截至发稿，该股报74.050港元/股，成交量251.51万股，换手率0.68%，振幅3.19%。优必选股票所在的数码解决方案服务行业中，整体涨幅为7.95%。但由于体量较小，优必选还未将人形机器人单独列为一个收入项目，暂时归属于“其他行业定制智能机器人及智能机器人解决方案”中。上市以来，优必选收入持续增长，2023年的增幅为4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101249aa2c6da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101249aa2c6da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-28","current":-30.80353,"percent":0.533742,"low":-99.146822,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"high":-13.797445,"avg":-33.94363,"sd":15.008324,"marketCap":36798276646},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-28","current":-30.80353,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"marketCap":36798276646}],"updateTime":1745909270128}}}