新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Katrina集团

0.045

+0.000

成交量：232.75万

成交额：10.48万

市值：1,113.22万

市盈率：6.16

高：0.046

开：0.046

低：0.042

收：0.045

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1A0.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1A0.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A0.SI\",,,,,undefined,":{"symbol":"1A0.SI","market":"SI","secType":"STK","nameCN":"Katrina集团","latestPrice":0.045,"timestamp":1741166160000,"preClose":0.045,"halted":0,"volume":2327500,"delay":15,"changeRate":0,"change":0,"floatShares":34749192,"shares":247381908,"eps":0.0073,"lyrEps":0.0098,"pbRate":-2.81,"amount":104841.70000000003,"amplitude":0.088889,"volumeRatio":0.23419639694721817,"dividePrice":0,"prevYearClose":0.036,"fiveDayClose":0.037,"twentyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1A0.SI\",,,,,undefined,":{"symbol":"1A0.SI","floatShares":34749192,"roa":"2.33%","roe":"3403.75%","lyrEps":0.0098,"volumeRatio":0.23419639694721817,"shares":247381908,"dividePrice":0,"high":0.046,"amplitude":0.088889,"preClose":0.045,"low":0.042,"week52Low":0.019,"pbRate":"-2.81","psRate":"0.20","week52High":0.088,"institutionHeld":0,"latestPrice":0.045,"eps":0.0073,"divideRate":0,"volume":2327500,"delay":15,"ttmEps":0.0073,"open":0.046,"prevYearClose":0.036,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.036,"fiveDayClose":0.037,"twentyDayClose":0.031,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1A0.SI\",params:#limit:5,,,undefined,":[{"date":"2022-04-15","symbol":"1A0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649982600000,"name":null,"time":"","dateTimestamp":1649952000000,"actualEps":null},{"market":"SI","date":"2018-05-08","symbol":"1A0.SI","amount":0.0026,"name":"Katrina集团","recordDate":"2018-05-30","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000},{"market":"SI","date":"2017-05-09","symbol":"1A0.SI","amount":0.0061,"name":"Katrina集团","recordDate":"2017-05-31","payableDate":"2017-05-12","currency":"SGD","type":"dividend","dateTimestamp":1494259200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1A0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.0061,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-30","value":0.0026,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1A0.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1A0.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1A0.SI","date":"2025-03-04","current":4.827487,"percent":0.869856,"low":-6334.902,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"high":129.483089,"avg":-147.948569,"sd":640.208268,"marketCap":11132185},"quantilePoints":[{"date":"2020-03-06","current":43.713757,"twenty":12.873114,"median":36.23807,"eighty":43.284362,"marketCap":31255336},{"date":"2020-03-13","current":46.951813,"twenty":12.873114,"median":36.23807,"eighty":43.284362,"marketCap":33570546},{"date":"2020-03-20","current":48.570841,"twenty":12.925127,"median":36.23807,"eighty":43.370241,"marketCap":34728151},{"date":"2020-03-27","current":45.332785,"twenty":12.93813,"median":36.23807,"eighty":44.037562,"marketCap":32412941},{"date":"2020-04-03","current":37.237643,"twenty":12.93813,"median":36.23807,"eighty":44.037562,"marketCap":26624915},{"date":"2020-04-09","current":35.29481,"twenty":12.977139,"median":36.23807,"eighty":44.037562,"marketCap":25235789},{"date":"2020-04-17","current":-5.456601,"twenty":12.93813,"median":36.23807,"eighty":43.955738,"marketCap":34496630},{"date":"2020-04-24","current":-4.394578,"twenty":12.847108,"median":36.23807,"eighty":43.78873,"marketCap":27782520},{"date":"2020-04-30","current":-4.577685,"twenty":12.743083,"median":36.23807,"eighty":43.541999,"marketCap":28940126},{"date":"2020-05-08","current":-4.760793,"twenty":12.69107,"median":36.23807,"eighty":43.284362,"marketCap":30097731},{"date":"2020-05-15","current":-4.248092,"twenty":12.678067,"median":36.23807,"eighty":43.284362,"marketCap":26856436},{"date":"2020-05-22","current":-3.918498,"twenty":12.626054,"median":36.23807,"eighty":43.284362,"marketCap":24772747},{"date":"2020-05-29","current":-3.845255,"twenty":12.494095,"median":36.23807,"eighty":43.284362,"marketCap":24309705},{"date":"2020-06-05","current":-4.028363,"twenty":12.222957,"median":35.618615,"eighty":43.284362,"marketCap":25467310},{"date":"2020-06-12","current":-4.284713,"twenty":12.222484,"median":35.456712,"eighty":43.284362,"marketCap":27087957},{"date":"2020-06-19","current":-4.467821,"twenty":12.222484,"median":34.658833,"eighty":43.284362,"marketCap":28245562},{"date":"2020-06-26","current":-3.95512,"twenty":12.222484,"median":34.62749,"eighty":43.284362,"marketCap":25004268},{"date":"2020-07-03","current":-4.21147,"twenty":12.157941,"median":34.62749,"eighty":43.284362,"marketCap":26624915},{"date":"2020-07-10","current":-3.69877,"twenty":13.003145,"median":37.893658,"eighty":-22.587415,"marketCap":23383621},{"date":"2020-07-17","current":-3.662148,"twenty":12.157941,"median":34.224844,"eighty":43.284362,"marketCap":23152100},{"date":"2020-07-24","current":-3.552284,"twenty":12.157941,"median":34.023522,"eighty":43.284362,"marketCap":22457537},{"date":"2020-07-30","current":-3.442419,"twenty":12.157941,"median":33.245684,"eighty":43.284362,"marketCap":21762974},{"date":"2020-08-07","current":-3.479041,"twenty":12.157941,"median":32.815586,"eighty":43.284362,"marketCap":21994495},{"date":"2020-08-14","current":-2.087677,"twenty":12.105929,"median":24.614931,"eighty":43.284362,"marketCap":20605369},{"date":"2020-08-21","current":-2.228419,"twenty":12.02791,"median":23.560005,"eighty":43.284362,"marketCap":21994495},{"date":"2020-08-28","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":43.284362,"marketCap":21994495},{"date":"2020-09-04","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":43.284362,"marketCap":21994495},{"date":"2020-09-11","current":-2.228419,"twenty":11.950873,"median":22.856721,"eighty":42.822646,"marketCap":21994495},{"date":"2020-09-18","current":-2.228419,"twenty":11.950873,"median":22.50508,"eighty":42.514835,"marketCap":21994495},{"date":"2020-09-25","current":-2.228419,"twenty":11.950873,"median":22.50508,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-02","current":-2.228419,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-09","current":-2.228419,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":21994495},{"date":"2020-10-16","current":-2.111134,"twenty":11.702831,"median":22.153438,"eighty":42.514835,"marketCap":20836890},{"date":"2020-10-23","current":-1.876563,"twenty":11.702831,"median":21.801796,"eighty":42.514835,"marketCap":18521680},{"date":"2020-10-30","current":-1.595079,"twenty":11.702831,"median":21.801796,"eighty":42.514835,"marketCap":15743428},{"date":"2020-11-06","current":-3.049416,"twenty":11.679262,"median":21.450154,"eighty":42.514835,"marketCap":30097731},{"date":"2020-11-13","current":-4.198811,"twenty":11.407652,"median":21.450154,"eighty":42.457054,"marketCap":41442260},{"date":"2020-11-20","current":-3.940783,"twenty":11.407652,"median":21.450154,"eighty":42.334063,"marketCap":38895529},{"date":"2020-11-27","current":-4.198811,"twenty":11.407652,"median":21.450154,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-04","current":-4.198811,"twenty":11.136041,"median":21.098512,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-11","current":-4.198811,"twenty":11.136041,"median":21.098512,"eighty":42.277749,"marketCap":41442260},{"date":"2020-12-18","current":-3.917326,"twenty":11.027397,"median":21.098512,"eighty":42.277749,"marketCap":38664008},{"date":"2020-12-24","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2020-12-30","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-08","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-15","current":-3.940783,"twenty":10.86443,"median":21.098512,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-22","current":-3.940783,"twenty":10.86443,"median":20.922691,"eighty":42.277749,"marketCap":38895529},{"date":"2021-01-29","current":-3.823498,"twenty":10.86443,"median":20.74687,"eighty":42.277749,"marketCap":37737924},{"date":"2021-02-05","current":-3.846955,"twenty":10.86443,"median":20.571049,"eighty":42.277749,"marketCap":37969445},{"date":"2021-02-11","current":-3.846955,"twenty":10.86443,"median":20.395228,"eighty":42.277749,"marketCap":37969445},{"date":"2021-02-19","current":-3.143244,"twenty":10.86443,"median":20.043587,"eighty":42.277749,"marketCap":31023815},{"date":"2021-02-26","current":-2.721017,"twenty":10.727595,"median":19.867766,"eighty":42.277749,"marketCap":26856436},{"date":"2021-03-05","current":-1.955558,"twenty":10.597564,"median":19.691945,"eighty":42.277749,"marketCap":31949899},{"date":"2021-03-12","current":-1.842192,"twenty":10.592819,"median":18.81284,"eighty":42.277749,"marketCap":30097731},{"date":"2021-03-18","current":-1.558778,"twenty":10.592819,"median":18.285377,"eighty":42.277749,"marketCap":25467310},{"date":"2021-03-26","current":-1.558778,"twenty":10.340899,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-01","current":-1.558778,"twenty":9.817375,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-09","current":-1.558778,"twenty":9.752359,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-15","current":-1.558778,"twenty":9.752359,"median":17.933735,"eighty":42.277749,"marketCap":25467310},{"date":"2021-04-23","current":-1.473753,"twenty":-1.548165,"median":17.582094,"eighty":42.277749,"marketCap":24078184},{"date":"2021-04-30","current":-1.785509,"twenty":-1.558778,"median":17.406273,"eighty":42.277749,"marketCap":29171647},{"date":"2021-05-06","current":-1.898875,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":31023815},{"date":"2021-05-12","current":-1.898875,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":31023815},{"date":"2021-05-21","current":-1.842192,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":30097731},{"date":"2021-05-28","current":-1.558778,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":25467310},{"date":"2021-06-04","current":-1.771338,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":28940126},{"date":"2021-06-08","current":-1.686314,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":27550999},{"date":"2021-06-18","current":-1.417071,"twenty":-1.558778,"median":17.230451,"eighty":42.277749,"marketCap":23152100},{"date":"2021-06-25","current":-1.700485,"twenty":-1.558778,"median":17.230451,"eighty":42.094729,"marketCap":27782520},{"date":"2021-07-01","current":-1.275364,"twenty":-1.558778,"median":17.230451,"eighty":41.792252,"marketCap":20836890},{"date":"2021-07-07","current":-1.558778,"twenty":-1.558778,"median":16.87881,"eighty":41.5906,"marketCap":25467310},{"date":"2021-07-16","current":-1.558778,"twenty":-1.558778,"median":16.87881,"eighty":41.561903,"marketCap":25467310},{"date":"2021-07-23","current":-1.275364,"twenty":-1.558778,"median":16.87881,"eighty":41.447117,"marketCap":20836890},{"date":"2021-07-30","current":-1.289534,"twenty":-1.558778,"median":16.527168,"eighty":41.447117,"marketCap":21068411},{"date":"2021-08-06","current":-1.289534,"twenty":-1.558778,"median":16.527168,"eighty":41.447117,"marketCap":21068411},{"date":"2021-08-13","current":-1.346217,"twenty":-1.558778,"median":16.527168,"eighty":41.50451,"marketCap":21994495},{"date":"2021-08-20","current":-1.563418,"twenty":-1.558778,"median":16.175526,"eighty":41.561903,"marketCap":18753201},{"date":"2021-08-27","current":-1.737131,"twenty":-1.558778,"median":16.175526,"eighty":41.5906,"marketCap":20836890},{"date":"2021-09-03","current":-1.544117,"twenty":-1.558778,"median":15.823884,"eighty":41.5906,"marketCap":18521680},{"date":"2021-09-10","current":-1.833639,"twenty":-1.558778,"median":15.823884,"eighty":41.5906,"marketCap":21994495},{"date":"2021-09-17","current":-1.814337,"twenty":-1.587119,"median":15.472242,"eighty":41.5906,"marketCap":21762974},{"date":"2021-09-24","current":-1.737131,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":20836890},{"date":"2021-10-01","current":-1.563418,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":18753201},{"date":"2021-10-08","current":-1.563418,"twenty":-1.659925,"median":15.472242,"eighty":41.5906,"marketCap":18753201},{"date":"2021-10-15","current":-1.370404,"twenty":-1.665203,"median":15.1206,"eighty":41.691426,"marketCap":16437991},{"date":"2021-10-22","current":-1.698528,"twenty":-1.6912,"median":15.1206,"eighty":41.792252,"marketCap":20373848},{"date":"2021-10-29","current":-1.447609,"twenty":-1.698528,"median":14.953617,"eighty":41.792252,"marketCap":17364075},{"date":"2021-11-05","current":-1.563418,"twenty":-1.698528,"median":14.768958,"eighty":41.993903,"marketCap":18753201},{"date":"2021-11-12","current":-1.544117,"twenty":-1.698528,"median":14.768958,"eighty":41.993903,"marketCap":18521680},{"date":"2021-11-19","current":-1.447609,"twenty":-1.698528,"median":14.417317,"eighty":41.993903,"marketCap":17364075},{"date":"2021-11-26","current":-1.389705,"twenty":-1.698528,"median":13.978381,"eighty":41.993903,"marketCap":16669512},{"date":"2021-12-03","current":-1.447609,"twenty":-1.698528,"median":13.653303,"eighty":41.993903,"marketCap":17364075},{"date":"2021-12-10","current":-2.045955,"twenty":-1.700485,"median":13.653303,"eighty":41.993903,"marketCap":24541226},{"date":"2021-12-17","current":-1.775734,"twenty":-1.729802,"median":13.328224,"eighty":41.993903,"marketCap":21299932},{"date":"2021-12-24","current":-1.737131,"twenty":-1.737131,"median":13.328224,"eighty":41.993903,"marketCap":20836890},{"date":"2021-12-31","current":-1.833639,"twenty":-1.737131,"median":13.003145,"eighty":41.993903,"marketCap":21994495},{"date":"2022-01-07","current":-1.833639,"twenty":-1.774855,"median":13.003145,"eighty":41.993903,"marketCap":21994495},{"date":"2022-01-14","current":-1.569901,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":18830961},{"date":"2022-01-21","current":-1.356704,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":16273670},{"date":"2022-01-28","current":-1.356704,"twenty":-1.775734,"median":13.003145,"eighty":41.993903,"marketCap":16273670},{"date":"2022-02-04","current":-1.356704,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":16273670},{"date":"2022-02-11","current":-1.550519,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":18598480},{"date":"2022-02-18","current":-1.356704,"twenty":-1.777689,"median":13.003145,"eighty":42.131333,"marketCap":16273670},{"date":"2022-02-25","current":-1.356704,"twenty":-1.777689,"median":12.873114,"eighty":42.131333,"marketCap":16273670},{"date":"2022-03-04","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-11","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-18","current":102.997911,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":16273670},{"date":"2022-03-25","current":129.483089,"twenty":-1.777689,"median":12.873114,"eighty":42.277749,"marketCap":20458328},{"date":"2022-04-01","current":129.483089,"twenty":-1.777689,"median":12.873114,"eighty":42.305906,"marketCap":20458328},{"date":"2022-04-08","current":126.540291,"twenty":-1.777689,"median":12.93813,"eighty":42.514835,"marketCap":19993366},{"date":"2022-04-14","current":126.540291,"twenty":-1.777689,"median":13.003145,"eighty":42.514835,"marketCap":19993366},{"date":"2022-04-22","current":-103.204182,"twenty":-1.814337,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-04-29","current":-103.204182,"twenty":-1.833639,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-05-06","current":-103.204182,"twenty":-1.833639,"median":13.003145,"eighty":42.514835,"marketCap":22085695},{"date":"2022-05-13","current":-55.40435,"twenty":-1.842192,"median":13.003145,"eighty":42.514835,"marketCap":11856531},{"date":"2022-05-20","current":-55.40435,"twenty":-1.842192,"median":13.003145,"eighty":42.514835,"marketCap":11856531},{"date":"2022-05-27","current":-54.317991,"twenty":-1.898875,"median":13.003145,"eighty":42.514835,"marketCap":11624050},{"date":"2022-06-03","current":-56.49071,"twenty":-1.927216,"median":13.003145,"eighty":42.514835,"marketCap":12089012},{"date":"2022-06-10","current":-48.886192,"twenty":-1.955558,"median":13.003145,"eighty":42.514835,"marketCap":10461645},{"date":"2022-06-17","current":-48.886192,"twenty":-2.017306,"median":13.003145,"eighty":42.514835,"marketCap":10461645},{"date":"2022-06-24","current":-49.972551,"twenty":-2.111134,"median":13.003145,"eighty":42.514835,"marketCap":10694126},{"date":"2022-07-01","current":-51.058911,"twenty":-2.228419,"median":13.003145,"eighty":42.514835,"marketCap":10926607},{"date":"2022-07-08","current":-52.145271,"twenty":-2.228419,"median":13.003145,"eighty":42.514835,"marketCap":11159088},{"date":"2022-07-15","current":-35.849874,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":7671873},{"date":"2022-07-22","current":-54.317991,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":11624050},{"date":"2022-07-29","current":-59.74979,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":12786455},{"date":"2022-08-05","current":-73.872467,"twenty":-2.228419,"median":13.003145,"eighty":42.66874,"marketCap":15808708},{"date":"2022-08-18","current":6.840635,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":15808708},{"date":"2022-08-22","current":6.840635,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":15808708},{"date":"2022-09-06","current":5.432269,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":12553974},{"date":"2022-09-12","current":4.325696,"twenty":-2.228419,"median":13.003145,"eighty":43.284362,"marketCap":9996683},{"date":"2022-09-23","current":4.023903,"twenty":-2.228419,"median":12.873114,"eighty":43.284362,"marketCap":9299240},{"date":"2022-09-30","current":3.72211,"twenty":-2.228419,"median":12.710575,"eighty":43.284362,"marketCap":8601797},{"date":"2022-10-07","current":3.420318,"twenty":-2.228419,"median":12.678067,"eighty":43.284362,"marketCap":7904354},{"date":"2022-10-14","current":3.219122,"twenty":-2.228419,"median":12.190449,"eighty":43.284362,"marketCap":7439392},{"date":"2022-10-21","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-10-28","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-04","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-11","current":3.219122,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-18","current":1.798258,"twenty":-2.228419,"median":12.157941,"eighty":43.284362,"marketCap":7439392},{"date":"2022-11-25","current":1.798258,"twenty":-2.228419,"median":12.02791,"eighty":43.284362,"marketCap":7439392},{"date":"2022-12-02","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-09","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-16","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-23","current":1.854453,"twenty":-2.228419,"median":11.702831,"eighty":43.284362,"marketCap":7671873},{"date":"2022-12-30","current":2.360213,"twenty":-2.228419,"median":10.727595,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-06","current":2.360213,"twenty":-2.228419,"median":10.662579,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-13","current":2.360213,"twenty":-2.228419,"median":10.597564,"eighty":43.284362,"marketCap":9764202},{"date":"2023-01-20","current":2.641191,"twenty":-2.228419,"median":9.817375,"eighty":43.284362,"marketCap":10926607},{"date":"2023-01-27","current":1.685867,"twenty":-2.228419,"median":9.752359,"eighty":43.284362,"marketCap":6974430},{"date":"2023-02-03","current":1.685867,"twenty":-2.228419,"median":6.840635,"eighty":43.284362,"marketCap":6974430},{"date":"2023-02-10","current":1.573475,"twenty":-2.228419,"median":4.023903,"eighty":43.284362,"marketCap":6509468},{"date":"2023-02-17","current":1.573475,"twenty":-2.228419,"median":4.023903,"eighty":43.284362,"marketCap":6509468},{"date":"2023-02-24","current":1.573475,"twenty":-2.228419,"median":3.72211,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-03","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-10","current":1.879177,"twenty":1.879177,"median":1.879177,"eighty":1.879177,"marketCap":6509468},{"date":"2023-03-17","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-24","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-03-31","current":1.879177,"twenty":-2.228419,"median":3.219122,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-06","current":1.879177,"twenty":-2.228419,"median":2.641191,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-14","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-21","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-04-28","current":1.879177,"twenty":-2.228419,"median":2.360213,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-05","current":1.879177,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-12","current":1.879177,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-19","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-05-26","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-06-01","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":43.284362,"marketCap":6509468},{"date":"2023-06-09","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.514835,"marketCap":6509468},{"date":"2023-06-16","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.514835,"marketCap":6509468},{"date":"2023-06-23","current":1.804676,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":6509468},{"date":"2023-06-30","current":1.41796,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":5114582},{"date":"2023-07-07","current":1.933582,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":6974430},{"date":"2023-07-14","current":1.289055,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":4649620},{"date":"2023-07-21","current":1.289055,"twenty":-2.228419,"median":1.879177,"eighty":42.277749,"marketCap":4649620},{"date":"2023-07-28","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":42.094729,"marketCap":5812025},{"date":"2023-08-04","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":41.447117,"marketCap":5812025},{"date":"2023-08-11","current":1.611318,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-08-18","current":6.493883,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-08-23","current":6.493883,"twenty":-2.228419,"median":1.854453,"eighty":41.271136,"marketCap":5812025},{"date":"2023-09-11","current":12.468255,"twenty":-2.228419,"median":1.804676,"eighty":41.271136,"marketCap":11159088},{"date":"2023-09-25","current":6.493883,"twenty":-2.228419,"median":1.804676,"eighty":40.734745,"marketCap":5812025},{"date":"2023-10-09","current":5.974372,"twenty":-2.277572,"median":1.804676,"eighty":40.459543,"marketCap":5347063},{"date":"2023-10-16","current":5.974372,"twenty":-2.32359,"median":1.804676,"eighty":40.435305,"marketCap":5347063},{"date":"2023-10-30","current":6.753638,"twenty":-2.420766,"median":1.804676,"eighty":40.435305,"marketCap":6044506},{"date":"2023-11-27","current":7.990757,"twenty":-3.049416,"median":1.801467,"eighty":40.435305,"marketCap":5857225},{"date":"2024-01-15","current":7.354634,"twenty":-3.218306,"median":1.685867,"eighty":40.435305,"marketCap":5390947},{"date":"2024-01-22","current":7.354634,"twenty":-3.237072,"median":1.685867,"eighty":40.459543,"marketCap":5390947},{"date":"2024-03-15","current":-4.346977,"twenty":-3.552284,"median":1.573475,"eighty":41.792252,"marketCap":5859725},{"date":"2024-03-22","current":-4.346977,"twenty":-3.552284,"median":1.573475,"eighty":41.792252,"marketCap":5859725},{"date":"2024-03-28","current":-4.173098,"twenty":-3.662148,"median":1.289055,"eighty":41.792252,"marketCap":5625336},{"date":"2024-04-05","current":-4.173098,"twenty":-3.69877,"median":-1.147827,"eighty":41.893077,"marketCap":5625336},{"date":"2024-04-12","current":-4.173098,"twenty":-3.69877,"median":-1.275364,"eighty":41.993903,"marketCap":5625336},{"date":"2024-04-19","current":-4.694735,"twenty":-3.802224,"median":-1.275364,"eighty":41.993903,"marketCap":6328503},{"date":"2024-04-26","current":-4.694735,"twenty":-3.823498,"median":-1.289534,"eighty":41.993903,"marketCap":6328503},{"date":"2024-05-03","current":-4.694735,"twenty":-3.845255,"median":-1.289534,"eighty":42.094729,"marketCap":6328503},{"date":"2024-05-10","current":-4.694735,"twenty":-3.846955,"median":-1.346217,"eighty":41.5906,"marketCap":6328503},{"date":"2024-05-17","current":-4.543075,"twenty":-3.918498,"median":-1.356704,"eighty":40.475701,"marketCap":6328503},{"date":"2024-05-24","current":-4.543075,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6328503},{"date":"2024-05-31","current":-4.543075,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6328503},{"date":"2024-06-07","current":-4.374813,"twenty":-3.940783,"median":-1.356704,"eighty":38.124717,"marketCap":6094114},{"date":"2024-06-14","current":-5.047861,"twenty":-3.94365,"median":-1.380054,"eighty":38.124717,"marketCap":7031670},{"date":"2024-06-21","current":-5.047861,"twenty":-4.010877,"median":-1.417071,"eighty":38.124717,"marketCap":7031670},{"date":"2024-06-28","current":-5.384615,"twenty":-4.028363,"median":-1.447609,"eighty":38.124717,"marketCap":7500768},{"date":"2024-07-05","current":-5.216345,"twenty":-4.173098,"median":-1.447609,"eighty":38.124717,"marketCap":7266369},{"date":"2024-07-12","current":-5.221397,"twenty":-4.173098,"median":-1.447609,"eighty":37.986082,"marketCap":7273406},{"date":"2024-07-19","current":-3.87394,"twenty":-4.173098,"median":-1.505514,"eighty":37.893658,"marketCap":5396398},{"date":"2024-07-26","current":-4.884533,"twenty":-4.198811,"median":-1.524815,"eighty":37.237643,"marketCap":6804154},{"date":"2024-08-02","current":-3.705508,"twenty":-4.198811,"median":-1.544117,"eighty":35.29481,"marketCap":5161772},{"date":"2024-08-08","current":-3.200211,"twenty":-4.198811,"median":-1.548165,"eighty":7.609083,"marketCap":4457894},{"date":"2024-08-16","current":-1485.964667,"twenty":-4.198811,"median":-1.550519,"eighty":6.493883,"marketCap":4457894},{"date":"2024-08-23","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":6.493883,"marketCap":4457894},{"date":"2024-08-30","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":4.204979,"marketCap":4457894},{"date":"2024-09-06","current":-1485.964667,"twenty":-4.198811,"median":-1.558778,"eighty":4.023903,"marketCap":4457894},{"date":"2024-09-13","current":-1798.799333,"twenty":-4.322071,"median":-1.558778,"eighty":3.72211,"marketCap":5396398},{"date":"2024-09-20","current":-2033.425333,"twenty":-4.346977,"median":-1.558778,"eighty":3.219122,"marketCap":6100276},{"date":"2024-09-27","current":-1955.216667,"twenty":-4.346977,"median":-1.558778,"eighty":3.219122,"marketCap":5865650},{"date":"2024-10-04","current":-1798.799333,"twenty":-4.386672,"median":-1.563418,"eighty":3.219122,"marketCap":5396398},{"date":"2024-10-11","current":-1720.590667,"twenty":-4.467821,"median":-1.563418,"eighty":3.219122,"marketCap":5161772},{"date":"2024-10-18","current":-1720.590667,"twenty":-4.467821,"median":-1.563418,"eighty":3.219122,"marketCap":5161772},{"date":"2024-10-25","current":-5943.858667,"twenty":-4.511767,"median":-1.569901,"eighty":2.360213,"marketCap":17831576},{"date":"2024-11-01","current":-4536.102667,"twenty":-4.543075,"median":-1.587119,"eighty":2.360213,"marketCap":13608308},{"date":"2024-11-08","current":-3206.555333,"twenty":-4.543075,"median":-1.640624,"eighty":2.360213,"marketCap":9619666},{"date":"2024-11-15","current":6.479181,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":11208983},{"date":"2024-11-22","current":5.652051,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9778049},{"date":"2024-11-29","current":5.789906,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":10016538},{"date":"2024-12-06","current":6.203471,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":10732005},{"date":"2024-12-13","current":5.524671,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9557680},{"date":"2024-12-20","current":5.524671,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":9557680},{"date":"2024-12-27","current":4.834087,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":8362970},{"date":"2025-01-03","current":5.11032,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":8840854},{"date":"2025-01-10","current":4.419736,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7646144},{"date":"2025-01-17","current":4.419736,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7646144},{"date":"2025-01-24","current":4.28162,"twenty":-4.543075,"median":-1.692421,"eighty":2.360213,"marketCap":7407202},{"date":"2025-01-31","current":4.57585,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":7916221},{"date":"2025-02-07","current":6.005803,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":10390040},{"date":"2025-02-14","current":7.292761,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":12616477},{"date":"2025-02-21","current":5.290827,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":9153130},{"date":"2025-02-28","current":6.72078,"twenty":-4.543075,"median":-1.698528,"eighty":2.274887,"marketCap":11626949},{"date":"2025-03-04","current":4.827487,"twenty":-4.543075,"median":-1.698528,"eighty":1.933582,"marketCap":11132185}],"customCompares":[{"symbol":"1A0.SI","name":"Katrina集团","items":[{"date":"2020-03-06","value":43.713757,"marketCap":31255336},{"date":"2020-03-13","value":46.951813,"marketCap":33570546},{"date":"2020-03-20","value":48.570841,"marketCap":34728151},{"date":"2020-03-27","value":45.332785,"marketCap":32412941},{"date":"2020-04-03","value":37.237643,"marketCap":26624915},{"date":"2020-04-09","value":35.29481,"marketCap":25235789},{"date":"2020-04-17","value":-5.456601,"marketCap":34496630},{"date":"2020-04-24","value":-4.394578,"marketCap":27782520},{"date":"2020-04-30","value":-4.577685,"marketCap":28940126},{"date":"2020-05-08","value":-4.760793,"marketCap":30097731},{"date":"2020-05-15","value":-4.248092,"marketCap":26856436},{"date":"2020-05-22","value":-3.918498,"marketCap":24772747},{"date":"2020-05-29","value":-3.845255,"marketCap":24309705},{"date":"2020-06-05","value":-4.028363,"marketCap":25467310},{"date":"2020-06-12","value":-4.284713,"marketCap":27087957},{"date":"2020-06-19","value":-4.467821,"marketCap":28245562},{"date":"2020-06-26","value":-3.95512,"marketCap":25004268},{"date":"2020-07-03","value":-4.21147,"marketCap":26624915},{"date":"2020-07-10","value":-3.69877,"marketCap":23383621},{"date":"2020-07-17","value":-3.662148,"marketCap":23152100},{"date":"2020-07-24","value":-3.552284,"marketCap":22457537},{"date":"2020-07-30","value":-3.442419,"marketCap":21762974},{"date":"2020-08-07","value":-3.479041,"marketCap":21994495},{"date":"2020-08-14","value":-2.087677,"marketCap":20605369},{"date":"2020-08-21","value":-2.228419,"marketCap":21994495},{"date":"2020-08-28","value":-2.228419,"marketCap":21994495},{"date":"2020-09-04","value":-2.228419,"marketCap":21994495},{"date":"2020-09-11","value":-2.228419,"marketCap":21994495},{"date":"2020-09-18","value":-2.228419,"marketCap":21994495},{"date":"2020-09-25","value":-2.228419,"marketCap":21994495},{"date":"2020-10-02","value":-2.228419,"marketCap":21994495},{"date":"2020-10-09","value":-2.228419,"marketCap":21994495},{"date":"2020-10-16","value":-2.111134,"marketCap":20836890},{"date":"2020-10-23","value":-1.876563,"marketCap":18521680},{"date":"2020-10-30","value":-1.595079,"marketCap":15743428},{"date":"2020-11-06","value":-3.049416,"marketCap":30097731},{"date":"2020-11-13","value":-4.198811,"marketCap":41442260},{"date":"2020-11-20","value":-3.940783,"marketCap":38895529},{"date":"2020-11-27","value":-4.198811,"marketCap":41442260},{"date":"2020-12-04","value":-4.198811,"marketCap":41442260},{"date":"2020-12-11","value":-4.198811,"marketCap":41442260},{"date":"2020-12-18","value":-3.917326,"marketCap":38664008},{"date":"2020-12-24","value":-3.940783,"marketCap":38895529},{"date":"2020-12-30","value":-3.940783,"marketCap":38895529},{"date":"2021-01-08","value":-3.940783,"marketCap":38895529},{"date":"2021-01-15","value":-3.940783,"marketCap":38895529},{"date":"2021-01-22","value":-3.940783,"marketCap":38895529},{"date":"2021-01-29","value":-3.823498,"marketCap":37737924},{"date":"2021-02-05","value":-3.846955,"marketCap":37969445},{"date":"2021-02-11","value":-3.846955,"marketCap":37969445},{"date":"2021-02-19","value":-3.143244,"marketCap":31023815},{"date":"2021-02-26","value":-2.721017,"marketCap":26856436},{"date":"2021-03-05","value":-1.955558,"marketCap":31949899},{"date":"2021-03-12","value":-1.842192,"marketCap":30097731},{"date":"2021-03-18","value":-1.558778,"marketCap":25467310},{"date":"2021-03-26","value":-1.558778,"marketCap":25467310},{"date":"2021-04-01","value":-1.558778,"marketCap":25467310},{"date":"2021-04-09","value":-1.558778,"marketCap":25467310},{"date":"2021-04-15","value":-1.558778,"marketCap":25467310},{"date":"2021-04-23","value":-1.473753,"marketCap":24078184},{"date":"2021-04-30","value":-1.785509,"marketCap":29171647},{"date":"2021-05-06","value":-1.898875,"marketCap":31023815},{"date":"2021-05-12","value":-1.898875,"marketCap":31023815},{"date":"2021-05-21","value":-1.842192,"marketCap":30097731},{"date":"2021-05-28","value":-1.558778,"marketCap":25467310},{"date":"2021-06-04","value":-1.771338,"marketCap":28940126},{"date":"2021-06-08","value":-1.686314,"marketCap":27550999},{"date":"2021-06-18","value":-1.417071,"marketCap":23152100},{"date":"2021-06-25","value":-1.700485,"marketCap":27782520},{"date":"2021-07-01","value":-1.275364,"marketCap":20836890},{"date":"2021-07-07","value":-1.558778,"marketCap":25467310},{"date":"2021-07-16","value":-1.558778,"marketCap":25467310},{"date":"2021-07-23","value":-1.275364,"marketCap":20836890},{"date":"2021-07-30","value":-1.289534,"marketCap":21068411},{"date":"2021-08-06","value":-1.289534,"marketCap":21068411},{"date":"2021-08-13","value":-1.346217,"marketCap":21994495},{"date":"2021-08-20","value":-1.563418,"marketCap":18753201},{"date":"2021-08-27","value":-1.737131,"marketCap":20836890},{"date":"2021-09-03","value":-1.544117,"marketCap":18521680},{"date":"2021-09-10","value":-1.833639,"marketCap":21994495},{"date":"2021-09-17","value":-1.814337,"marketCap":21762974},{"date":"2021-09-24","value":-1.737131,"marketCap":20836890},{"date":"2021-10-01","value":-1.563418,"marketCap":18753201},{"date":"2021-10-08","value":-1.563418,"marketCap":18753201},{"date":"2021-10-15","value":-1.370404,"marketCap":16437991},{"date":"2021-10-22","value":-1.698528,"marketCap":20373848},{"date":"2021-10-29","value":-1.447609,"marketCap":17364075},{"date":"2021-11-05","value":-1.563418,"marketCap":18753201},{"date":"2021-11-12","value":-1.544117,"marketCap":18521680},{"date":"2021-11-19","value":-1.447609,"marketCap":17364075},{"date":"2021-11-26","value":-1.389705,"marketCap":16669512},{"date":"2021-12-03","value":-1.447609,"marketCap":17364075},{"date":"2021-12-10","value":-2.045955,"marketCap":24541226},{"date":"2021-12-17","value":-1.775734,"marketCap":21299932},{"date":"2021-12-24","value":-1.737131,"marketCap":20836890},{"date":"2021-12-31","value":-1.833639,"marketCap":21994495},{"date":"2022-01-07","value":-1.833639,"marketCap":21994495},{"date":"2022-01-14","value":-1.569901,"marketCap":18830961},{"date":"2022-01-21","value":-1.356704,"marketCap":16273670},{"date":"2022-01-28","value":-1.356704,"marketCap":16273670},{"date":"2022-02-04","value":-1.356704,"marketCap":16273670},{"date":"2022-02-11","value":-1.550519,"marketCap":18598480},{"date":"2022-02-18","value":-1.356704,"marketCap":16273670},{"date":"2022-02-25","value":-1.356704,"marketCap":16273670},{"date":"2022-03-04","value":102.997911,"marketCap":16273670},{"date":"2022-03-11","value":102.997911,"marketCap":16273670},{"date":"2022-03-18","value":102.997911,"marketCap":16273670},{"date":"2022-03-25","value":129.483089,"marketCap":20458328},{"date":"2022-04-01","value":129.483089,"marketCap":20458328},{"date":"2022-04-08","value":126.540291,"marketCap":19993366},{"date":"2022-04-14","value":126.540291,"marketCap":19993366},{"date":"2022-04-22","value":-103.204182,"marketCap":22085695},{"date":"2022-04-29","value":-103.204182,"marketCap":22085695},{"date":"2022-05-06","value":-103.204182,"marketCap":22085695},{"date":"2022-05-13","value":-55.40435,"marketCap":11856531},{"date":"2022-05-20","value":-55.40435,"marketCap":11856531},{"date":"2022-05-27","value":-54.317991,"marketCap":11624050},{"date":"2022-06-03","value":-56.49071,"marketCap":12089012},{"date":"2022-06-10","value":-48.886192,"marketCap":10461645},{"date":"2022-06-17","value":-48.886192,"marketCap":10461645},{"date":"2022-06-24","value":-49.972551,"marketCap":10694126},{"date":"2022-07-01","value":-51.058911,"marketCap":10926607},{"date":"2022-07-08","value":-52.145271,"marketCap":11159088},{"date":"2022-07-15","value":-35.849874,"marketCap":7671873},{"date":"2022-07-22","value":-54.317991,"marketCap":11624050},{"date":"2022-07-29","value":-59.74979,"marketCap":12786455},{"date":"2022-08-05","value":-73.872467,"marketCap":15808708},{"date":"2022-08-18","value":6.840635,"marketCap":15808708},{"date":"2022-08-22","value":6.840635,"marketCap":15808708},{"date":"2022-09-06","value":5.432269,"marketCap":12553974},{"date":"2022-09-12","value":4.325696,"marketCap":9996683},{"date":"2022-09-23","value":4.023903,"marketCap":9299240},{"date":"2022-09-30","value":3.72211,"marketCap":8601797},{"date":"2022-10-07","value":3.420318,"marketCap":7904354},{"date":"2022-10-14","value":3.219122,"marketCap":7439392},{"date":"2022-10-21","value":3.219122,"marketCap":7439392},{"date":"2022-10-28","value":3.219122,"marketCap":7439392},{"date":"2022-11-04","value":3.219122,"marketCap":7439392},{"date":"2022-11-11","value":3.219122,"marketCap":7439392},{"date":"2022-11-18","value":1.798258,"marketCap":7439392},{"date":"2022-11-25","value":1.798258,"marketCap":7439392},{"date":"2022-12-02","value":1.854453,"marketCap":7671873},{"date":"2022-12-09","value":1.854453,"marketCap":7671873},{"date":"2022-12-16","value":1.854453,"marketCap":7671873},{"date":"2022-12-23","value":1.854453,"marketCap":7671873},{"date":"2022-12-30","value":2.360213,"marketCap":9764202},{"date":"2023-01-06","value":2.360213,"marketCap":9764202},{"date":"2023-01-13","value":2.360213,"marketCap":9764202},{"date":"2023-01-20","value":2.641191,"marketCap":10926607},{"date":"2023-01-27","value":1.685867,"marketCap":6974430},{"date":"2023-02-03","value":1.685867,"marketCap":6974430},{"date":"2023-02-10","value":1.573475,"marketCap":6509468},{"date":"2023-02-17","value":1.573475,"marketCap":6509468},{"date":"2023-02-24","value":1.573475,"marketCap":6509468},{"date":"2023-03-03","value":1.879177,"marketCap":6509468},{"date":"2023-03-10","value":1.879177,"marketCap":6509468},{"date":"2023-03-17","value":1.879177,"marketCap":6509468},{"date":"2023-03-24","value":1.879177,"marketCap":6509468},{"date":"2023-03-31","value":1.879177,"marketCap":6509468},{"date":"2023-04-06","value":1.879177,"marketCap":6509468},{"date":"2023-04-14","value":1.879177,"marketCap":6509468},{"date":"2023-04-21","value":1.879177,"marketCap":6509468},{"date":"2023-04-28","value":1.879177,"marketCap":6509468},{"date":"2023-05-05","value":1.879177,"marketCap":6509468},{"date":"2023-05-12","value":1.879177,"marketCap":6509468},{"date":"2023-05-19","value":1.804676,"marketCap":6509468},{"date":"2023-05-26","value":1.804676,"marketCap":6509468},{"date":"2023-06-01","value":1.804676,"marketCap":6509468},{"date":"2023-06-09","value":1.804676,"marketCap":6509468},{"date":"2023-06-16","value":1.804676,"marketCap":6509468},{"date":"2023-06-23","value":1.804676,"marketCap":6509468},{"date":"2023-06-30","value":1.41796,"marketCap":5114582},{"date":"2023-07-07","value":1.933582,"marketCap":6974430},{"date":"2023-07-14","value":1.289055,"marketCap":4649620},{"date":"2023-07-21","value":1.289055,"marketCap":4649620},{"date":"2023-07-28","value":1.611318,"marketCap":5812025},{"date":"2023-08-04","value":1.611318,"marketCap":5812025},{"date":"2023-08-11","value":1.611318,"marketCap":5812025},{"date":"2023-08-18","value":6.493883,"marketCap":5812025},{"date":"2023-08-23","value":6.493883,"marketCap":5812025},{"date":"2023-09-11","value":12.468255,"marketCap":11159088},{"date":"2023-09-25","value":6.493883,"marketCap":5812025},{"date":"2023-10-09","value":5.974372,"marketCap":5347063},{"date":"2023-10-16","value":5.974372,"marketCap":5347063},{"date":"2023-10-30","value":6.753638,"marketCap":6044506},{"date":"2023-11-27","value":7.990757,"marketCap":5857225},{"date":"2024-01-15","value":7.354634,"marketCap":5390947},{"date":"2024-01-22","value":7.354634,"marketCap":5390947},{"date":"2024-03-15","value":-4.346977,"marketCap":5859725},{"date":"2024-03-22","value":-4.346977,"marketCap":5859725},{"date":"2024-03-28","value":-4.173098,"marketCap":5625336},{"date":"2024-04-05","value":-4.173098,"marketCap":5625336},{"date":"2024-04-12","value":-4.173098,"marketCap":5625336},{"date":"2024-04-19","value":-4.694735,"marketCap":6328503},{"date":"2024-04-26","value":-4.694735,"marketCap":6328503},{"date":"2024-05-03","value":-4.694735,"marketCap":6328503},{"date":"2024-05-10","value":-4.694735,"marketCap":6328503},{"date":"2024-05-17","value":-4.543075,"marketCap":6328503},{"date":"2024-05-24","value":-4.543075,"marketCap":6328503},{"date":"2024-05-31","value":-4.543075,"marketCap":6328503},{"date":"2024-06-07","value":-4.374813,"marketCap":6094114},{"date":"2024-06-14","value":-5.047861,"marketCap":7031670},{"date":"2024-06-21","value":-5.047861,"marketCap":7031670},{"date":"2024-06-28","value":-5.384615,"marketCap":7500768},{"date":"2024-07-05","value":-5.216345,"marketCap":7266369},{"date":"2024-07-12","value":-5.221397,"marketCap":7273406},{"date":"2024-07-19","value":-3.87394,"marketCap":5396398},{"date":"2024-07-26","value":-4.884533,"marketCap":6804154},{"date":"2024-08-02","value":-3.705508,"marketCap":5161772},{"date":"2024-08-08","value":-3.200211,"marketCap":4457894},{"date":"2024-08-16","value":-1485.964667,"marketCap":4457894},{"date":"2024-08-23","value":-1485.964667,"marketCap":4457894},{"date":"2024-08-30","value":-1485.964667,"marketCap":4457894},{"date":"2024-09-06","value":-1485.964667,"marketCap":4457894},{"date":"2024-09-13","value":-1798.799333,"marketCap":5396398},{"date":"2024-09-20","value":-2033.425333,"marketCap":6100276},{"date":"2024-09-27","value":-1955.216667,"marketCap":5865650},{"date":"2024-10-04","value":-1798.799333,"marketCap":5396398},{"date":"2024-10-11","value":-1720.590667,"marketCap":5161772},{"date":"2024-10-18","value":-1720.590667,"marketCap":5161772},{"date":"2024-10-25","value":-5943.858667,"marketCap":17831576},{"date":"2024-11-01","value":-4536.102667,"marketCap":13608308},{"date":"2024-11-08","value":-3206.555333,"marketCap":9619666},{"date":"2024-11-15","value":6.479181,"marketCap":11208983},{"date":"2024-11-22","value":5.652051,"marketCap":9778049},{"date":"2024-11-29","value":5.789906,"marketCap":10016538},{"date":"2024-12-06","value":6.203471,"marketCap":10732005},{"date":"2024-12-13","value":5.524671,"marketCap":9557680},{"date":"2024-12-20","value":5.524671,"marketCap":9557680},{"date":"2024-12-27","value":4.834087,"marketCap":8362970},{"date":"2025-01-03","value":5.11032,"marketCap":8840854},{"date":"2025-01-10","value":4.419736,"marketCap":7646144},{"date":"2025-01-17","value":4.419736,"marketCap":7646144},{"date":"2025-01-24","value":4.28162,"marketCap":7407202},{"date":"2025-01-31","value":4.57585,"marketCap":7916221},{"date":"2025-02-07","value":6.005803,"marketCap":10390040},{"date":"2025-02-14","value":7.292761,"marketCap":12616477},{"date":"2025-02-21","value":5.290827,"marketCap":9153130},{"date":"2025-02-28","value":6.72078,"marketCap":11626949},{"date":"2025-03-04","value":4.827487,"marketCap":11132185}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-04","value":28.16155,"marketCap":165315798911.57}]},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-04","value":25.414773,"marketCap":434834904.1}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-06","value":12.60453,"marketCap":252758645},{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-04","value":11.829333,"marketCap":391787500}]}],"industryCompare":{"bkCode":"BK6000","name":"餐馆","current":28.053327,"rank":6,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":24.026695,"marketCap":87433144},{"symbol":"596.SI","name":"兰亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"荣控股","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"同乐饮食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-1.843711,"marketCap":5214014},{"symbol":"5KI.SI","name":"三盅两件","value":41.720781,"marketCap":18156300},{"symbol":"5OI.SI","name":"日本食品","value":-26.017452,"marketCap":57316446},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":28.161549848862677,"marketCap":165315798911.57},{"symbol":"42R.SI","name":"珍宝餐饮集团","value":11.898197,"marketCap":162410384},{"symbol":"1A0.SI","name":"Katrina集团","value":4.827487,"marketCap":11132185},{"symbol":"1D0.SI","name":"金味有限公司","value":11.829333,"marketCap":391787500},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":13.66887,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.58078566755912,"marketCap":36530429},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","value":25.414772633701617,"marketCap":434834904.1},{"symbol":"YK9.SI","name":"友记集团有限公司","value":8.270559,"marketCap":39525000},{"symbol":"KYB.SI","name":"福味启控股有限公司","value":16.091878,"marketCap":22609088}]}}}}