新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Autagco

0.003

+0.000

成交量：2,300.00

成交额：5.90

市值：782.10万

市盈率：-2.82

高：0.003

开：0.003

低：0.002

收：0.003

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务+0.97%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1D3.SI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1D3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","market":"SI","secType":"STK","nameCN":"Autagco","latestPrice":0.003,"timestamp":1745904066329,"preClose":0.003,"halted":0,"volume":2300,"delay":15,"nameEN":"Autagco","floatShares":1563378391,"shares":2607007153,"eps":-0.001064,"marketStatus":"交易中","change":0,"latestTime":"04-29 13:21:06 SGT 延时","open":0.003,"high":0.003,"low":0.002,"amount":5.9,"amplitude":0.333333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001064,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745918160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1745886600000,1745899200000],[1745902800000,1745918160000]],"volumeRatio":0.002175,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1D3.SI\",,,,,undefined,":{"symbol":"1D3.SI","floatShares":1563378391,"roa":"-25.45%","roe":"-110.97%","lyrEps":-0.001237,"volumeRatio":0.002175,"shares":2607007153,"dividePrice":0,"high":0.003,"amplitude":0.333333,"preClose":0.003,"low":0.002,"week52Low":0.001,"pbRate":"-6.78","psRate":"5.99","week52High":0.004,"institutionHeld":0,"latestPrice":0.003,"eps":-0.001064,"divideRate":0,"volume":2300,"delay":15,"ttmEps":-0.001064,"open":0.003,"prevYearClose":0.004,"prevWeekClose":0.002,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1D3.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.009653}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D3.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D3.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-14","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1678896000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-03-16","symbol":"1D3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1647360000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2017-04-20","symbol":"1D3.SI","type":"split","dateTimestamp":1492617600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1D3.SI","date":"2025-04-28","current":-2.986262,"percent":0.47469,"low":-9.300148,"twenty":-4.535949,"median":-2.765566,"eighty":1.542941,"high":21.976963,"avg":-1.076305,"sd":5.954011,"marketCap":7821021},"quantilePoints":[{"date":"2020-04-30","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-08","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-15","current":-0.22521,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":611670},{"date":"2020-05-22","current":-0.45042,"twenty":-5.46641,"median":-1.561901,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-05-29","current":-0.45042,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1223340},{"date":"2020-06-05","current":-0.22521,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":611670},{"date":"2020-06-12","current":-0.67563,"twenty":-5.46641,"median":-1.573859,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-19","current":-0.67563,"twenty":-5.46641,"median":-1.545851,"eighty":-0.868208,"marketCap":1835010},{"date":"2020-06-26","current":-0.45042,"twenty":-5.46641,"median":-1.531276,"eighty":-0.867276,"marketCap":1223340},{"date":"2020-07-03","current":-0.45042,"twenty":-5.46641,"median":-1.470025,"eighty":-0.856517,"marketCap":1223340},{"date":"2020-07-10","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.821033,"marketCap":1835010},{"date":"2020-07-17","current":-0.67563,"twenty":-5.46641,"median":-1.426795,"eighty":-0.814679,"marketCap":1835010},{"date":"2020-07-24","current":-0.45042,"twenty":-5.263404,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-07-30","current":-0.900839,"twenty":-5.239648,"median":-1.426795,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-07","current":-0.45042,"twenty":-5.081907,"median":-1.426795,"eighty":-0.810191,"marketCap":1223340},{"date":"2020-08-14","current":-0.67563,"twenty":-5.081907,"median":-1.425689,"eighty":-0.810191,"marketCap":1835010},{"date":"2020-08-21","current":-0.900839,"twenty":-5.045917,"median":-1.424844,"eighty":-0.810191,"marketCap":2446680},{"date":"2020-08-28","current":-0.45042,"twenty":-5.045917,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-04","current":-0.45042,"twenty":-4.900411,"median":-1.415574,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-11","current":-0.45042,"twenty":-4.900411,"median":-1.408755,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-18","current":-0.45042,"twenty":-4.836598,"median":-1.401955,"eighty":-0.802097,"marketCap":1223340},{"date":"2020-09-25","current":-0.67563,"twenty":-4.718914,"median":-1.401955,"eighty":-0.802097,"marketCap":1835010},{"date":"2020-10-02","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-09","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-16","current":-0.45042,"twenty":-4.537417,"median":-1.401955,"eighty":-0.696398,"marketCap":1223340},{"date":"2020-10-23","current":-0.45042,"twenty":-4.174424,"median":-1.401955,"eighty":-0.679476,"marketCap":1223340},{"date":"2020-10-30","current":-0.45042,"twenty":-4.030499,"median":-1.357366,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-06","current":-0.45042,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1223340},{"date":"2020-11-13","current":-0.67563,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":1835010},{"date":"2020-11-20","current":-0.900839,"twenty":-3.448437,"median":-1.355782,"eighty":-0.67563,"marketCap":2446680},{"date":"2020-11-27","current":-1.12605,"twenty":-3.448437,"median":-1.349989,"eighty":-0.67563,"marketCap":3058351},{"date":"2020-12-04","current":-2.477309,"twenty":-3.448437,"median":-1.344195,"eighty":-0.67563,"marketCap":6728372},{"date":"2020-12-11","current":-4.278989,"twenty":-3.629934,"median":-1.344195,"eighty":-0.67563,"marketCap":11621734},{"date":"2020-12-18","current":-6.665779,"twenty":-4.030499,"median":-1.344195,"eighty":-0.67563,"marketCap":18104256},{"date":"2020-12-24","current":-5.599254,"twenty":-4.089322,"median":-1.344195,"eighty":-0.67563,"marketCap":15207575},{"date":"2020-12-31","current":-4.799361,"twenty":-4.278989,"median":-1.344195,"eighty":-0.67563,"marketCap":13035064},{"date":"2021-01-08","current":-2.374683,"twenty":-4.325148,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-15","current":-2.158802,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":14483404},{"date":"2021-01-22","current":-2.374683,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":15931745},{"date":"2021-01-29","current":-1.727042,"twenty":-4.340534,"median":-1.344195,"eighty":-0.67563,"marketCap":11586723},{"date":"2021-02-05","current":-1.295281,"twenty":-4.35592,"median":-1.344195,"eighty":-0.67563,"marketCap":8690042},{"date":"2021-02-11","current":-1.511162,"twenty":-4.35592,"median":-1.326909,"eighty":-0.67563,"marketCap":10138383},{"date":"2021-02-19","current":-1.187341,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-02-26","current":-1.363086,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":7965872},{"date":"2021-03-05","current":-1.115252,"twenty":-4.35592,"median":-1.302312,"eighty":-0.67563,"marketCap":6517532},{"date":"2021-03-12","current":-7.15396,"twenty":-4.433548,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-03-18","current":-8.584751,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":12362042},{"date":"2021-03-26","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-01","current":-7.869356,"twenty":-4.537417,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-09","current":-7.15396,"twenty":-4.767182,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-16","current":-7.869356,"twenty":-4.874886,"median":-1.302312,"eighty":-0.67563,"marketCap":11331872},{"date":"2021-04-22","current":-7.15396,"twenty":-4.900411,"median":-1.302312,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-04-30","current":-6.438564,"twenty":-4.900411,"median":-1.326909,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-07","current":-7.15396,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-05-14","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-21","current":-6.438564,"twenty":-5.045917,"median":-1.344195,"eighty":-0.67563,"marketCap":9271532},{"date":"2021-05-28","current":-4.292376,"twenty":-5.045917,"median":-1.355782,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-04","current":-5.007772,"twenty":-5.045917,"median":-1.361019,"eighty":-0.67563,"marketCap":7211191},{"date":"2021-06-10","current":-4.292376,"twenty":-5.045917,"median":-1.363086,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-18","current":-4.292376,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-06-25","current":-3.57698,"twenty":-5.045917,"median":-1.401955,"eighty":-0.67563,"marketCap":5150851},{"date":"2021-07-01","current":-7.15396,"twenty":-5.081907,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-08","current":-7.15396,"twenty":-5.085467,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-16","current":-7.15396,"twenty":-5.239648,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-23","current":-7.15396,"twenty":-5.258653,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-07-30","current":-7.15396,"twenty":-5.297035,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-05","current":-7.15396,"twenty":-5.453505,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-13","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-20","current":-7.15396,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-08-27","current":-5.723167,"twenty":-5.46641,"median":-1.401955,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-03","current":-7.15396,"twenty":-5.46641,"median":-1.415555,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-10","current":-5.723167,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-09-17","current":-7.15396,"twenty":-5.46641,"median":-1.415574,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-09-24","current":-7.15396,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-01","current":5.439125,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":10301702},{"date":"2021-10-08","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-15","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-22","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-10-29","current":4.351299,"twenty":-5.46641,"median":-1.425689,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-05","current":3.263475,"twenty":-5.46641,"median":-1.447857,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-11-12","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-19","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":8241361},{"date":"2021-11-26","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.67563,"marketCap":6181021},{"date":"2021-12-03","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-10","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-17","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-24","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.648152,"marketCap":8241361},{"date":"2021-12-31","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.643092,"marketCap":8241361},{"date":"2022-01-07","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":6181021},{"date":"2022-01-14","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-21","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.486114,"marketCap":8241361},{"date":"2022-01-28","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.483263,"marketCap":6181021},{"date":"2022-02-04","current":2.057254,"twenty":-5.46641,"median":-1.470025,"eighty":-0.464266,"marketCap":8241361},{"date":"2022-02-11","current":1.542941,"twenty":-5.46641,"median":-1.470025,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-02-18","current":2.057254,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-02-25","current":1.542941,"twenty":-5.46641,"median":-1.425689,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-03-04","current":2.057254,"twenty":-5.46641,"median":-1.424844,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-11","current":2.057254,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-18","current":21.976963,"twenty":-5.46641,"median":-1.415574,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-03-25","current":21.976963,"twenty":-5.46641,"median":-1.415555,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-01","current":21.976963,"twenty":-5.46641,"median":-1.363086,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-08","current":16.482723,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-04-14","current":21.976963,"twenty":-5.46641,"median":-1.344195,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-22","current":21.976963,"twenty":-5.46641,"median":-1.326909,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-04-29","current":21.976963,"twenty":-5.46641,"median":-1.295281,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-06","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-13","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-05-20","current":21.976963,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":8241361},{"date":"2022-05-27","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-03","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-10","current":16.482723,"twenty":-5.46641,"median":-1.262182,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-06-17","current":10.98848,"twenty":-5.46641,"median":-1.239169,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-06-24","current":16.482723,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":6181021},{"date":"2022-07-01","current":1.028627,"twenty":-5.46641,"median":-1.222019,"eighty":-0.45042,"marketCap":4120680},{"date":"2022-07-08","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.34691,"marketCap":6181021},{"date":"2022-07-15","current":1.542941,"twenty":-5.46641,"median":-1.197454,"eighty":-0.33321,"marketCap":6181021},{"date":"2022-07-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-07-29","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-05","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-19","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-08-22","current":1.542941,"twenty":-5.46641,"median":-1.165091,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-12","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.324076,"marketCap":6181021},{"date":"2022-09-23","current":1.542941,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-09-30","current":-5.875495,"twenty":-5.46641,"median":-1.132727,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-10-07","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-14","current":-3.916996,"twenty":-5.46641,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-10-21","current":-1.958498,"twenty":-5.46641,"median":-1.239169,"eighty":-0.22521,"marketCap":2060340},{"date":"2022-10-28","current":-3.916996,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-04","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-11","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-18","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-11-25","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2022-12-02","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-09","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-16","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-23","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2022-12-30","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-06","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-01-13","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-01-20","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-01-27","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-02-03","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-10","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-02-17","current":-5.875495,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":6181021},{"date":"2023-02-24","current":-3.916996,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-03","current":-1.958498,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-07","current":-5.875495,"twenty":-4.308696,"median":-1.958498,"eighty":-1.958498,"marketCap":6181021},{"date":"2023-03-17","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-03-24","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-03-31","current":-3.296544,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-06","current":-1.648272,"twenty":-5.46641,"median":-1.344195,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-04-14","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-21","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-04-28","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-05","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-12","current":-3.296544,"twenty":-5.46641,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-19","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-05-26","current":-3.296544,"twenty":-5.239648,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-01","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-09","current":-3.296544,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-06-16","current":-1.648272,"twenty":-5.045917,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-23","current":-1.648272,"twenty":-5.007772,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-06-30","current":-1.648272,"twenty":-4.836598,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-07","current":-3.296544,"twenty":-4.348845,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-14","current":-1.648272,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-07-21","current":-3.296544,"twenty":-4.292376,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-07-28","current":-3.296544,"twenty":-4.031334,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-04","current":-3.296544,"twenty":-3.962397,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-11","current":-1.648272,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-08-18","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-08-23","current":-3.296544,"twenty":-3.916996,"median":-1.295281,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-11","current":-3.296544,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-09-25","current":-1.648272,"twenty":-3.916996,"median":-1.222019,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-10-09","current":-2.54363,"twenty":-3.916996,"median":-1.187341,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-16","current":-2.54363,"twenty":-3.916996,"median":-1.12605,"eighty":-0.22521,"marketCap":4120680},{"date":"2023-10-30","current":-1.271815,"twenty":-3.916996,"median":-1.115252,"eighty":-0.22521,"marketCap":2060340},{"date":"2023-11-27","current":-2.871554,"twenty":-3.916996,"median":-1.01835,"eighty":-0.22521,"marketCap":4120680},{"date":"2024-01-15","current":-3.401171,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":4880680},{"date":"2024-01-22","current":-1.700585,"twenty":-3.57698,"median":-0.972229,"eighty":1.028627,"marketCap":2440340},{"date":"2024-03-15","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-22","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-03-28","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.440078,"marketCap":4880680},{"date":"2024-04-05","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-12","current":-1.511983,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":2440340},{"date":"2024-04-19","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-04-26","current":-4.535949,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-03","current":-3.023965,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":4880680},{"date":"2024-05-10","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-17","current":-4.535949,"twenty":-3.916996,"median":-0.914685,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-24","current":-4.535949,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":7321021},{"date":"2024-05-31","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-07","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-14","current":-3.023965,"twenty":-3.916996,"median":-0.900839,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-21","current":-3.023965,"twenty":-3.916996,"median":-0.928531,"eighty":1.542941,"marketCap":4880680},{"date":"2024-06-28","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-05","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-12","current":-3.023965,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":4880680},{"date":"2024-07-19","current":-4.535949,"twenty":-3.916996,"median":-0.972229,"eighty":1.542941,"marketCap":7321021},{"date":"2024-07-26","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-02","current":-3.023965,"twenty":-3.916996,"median":-1.01835,"eighty":1.542941,"marketCap":4880680},{"date":"2024-08-08","current":-4.535949,"twenty":-3.916996,"median":-1.040731,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-16","current":-4.535949,"twenty":-3.916996,"median":-1.12605,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-23","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-08-30","current":-4.535949,"twenty":-3.916996,"median":-1.222019,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-06","current":-4.535949,"twenty":-3.916996,"median":-1.239169,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-13","current":-4.535949,"twenty":-3.916996,"median":-1.295281,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-20","current":-4.535949,"twenty":-3.916996,"median":-1.363086,"eighty":1.542941,"marketCap":7321021},{"date":"2024-09-27","current":-4.535949,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":7321021},{"date":"2024-10-04","current":-3.023965,"twenty":-3.916996,"median":-1.425689,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-11","current":-3.023965,"twenty":-3.916996,"median":-1.511983,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-18","current":-3.023965,"twenty":-3.916996,"median":-1.62493,"eighty":1.542941,"marketCap":4880680},{"date":"2024-10-25","current":-4.535949,"twenty":-3.916996,"median":-1.629359,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-01","current":-4.535949,"twenty":-3.916996,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-08","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-15","current":-4.535949,"twenty":-4.292376,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-22","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-11-29","current":-4.535949,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":7321021},{"date":"2024-12-06","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-13","current":-6.047931,"twenty":-4.535949,"median":-1.648272,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-20","current":-6.047931,"twenty":-4.535949,"median":-1.762783,"eighty":1.542941,"marketCap":9761361},{"date":"2024-12-27","current":-6.047931,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":9761361},{"date":"2025-01-03","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-10","current":-2.764589,"twenty":-4.535949,"median":-1.958498,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-17","current":-2.764589,"twenty":-4.535949,"median":-2.050862,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-24","current":-2.764589,"twenty":-4.535949,"median":-2.266742,"eighty":1.542941,"marketCap":7821021},{"date":"2025-01-31","current":-2.764589,"twenty":-4.535949,"median":-2.374683,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-07","current":-2.764589,"twenty":-4.535949,"median":-2.565739,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-14","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-21","current":-2.764589,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-02-28","current":-2.765566,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-07","current":-2.765566,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-14","current":-2.765566,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-21","current":-2.986262,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-03-28","current":-2.986262,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-04-04","current":-1.990842,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":5214014},{"date":"2025-04-11","current":-2.986262,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-04-17","current":-2.986262,"twenty":-4.535949,"median":-2.764589,"eighty":1.542941,"marketCap":7821021},{"date":"2025-04-25","current":-1.990842,"twenty":-4.535949,"median":-2.765566,"eighty":1.542941,"marketCap":5214014},{"date":"2025-04-28","current":-2.986262,"twenty":-4.535949,"median":-2.765566,"eighty":1.542941,"marketCap":7821021}],"updateTime":1745905237815}}}