新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aspen

0.037

+0.0012.78%

成交量：49.88万

成交额：1.85万

市值：4,007.10万

市盈率：2.00

高：0.038

开：0.037

低：0.037

收：0.036

52周最高：0.062

52周最低：0.036

股本：10.83亿

流通股本：4.40亿

量比：1.71

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):0.018

每股收益(LYR):0.061

净资产收益率：17.52%

总资产收益率：0.27%

市净率：0.42

市盈率(LYR):0.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1F3.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F3.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","market":"SI","secType":"STK","nameCN":"Aspen","latestPrice":0.037,"timestamp":1770699600048,"preClose":0.036,"halted":0,"volume":498800,"delay":15,"changeRate":0.027777777777777804,"nameEN":"Aspen","floatShares":440492081,"shares":1083000000,"eps":0.018483,"marketStatus":"交易中","change":0.001,"latestTime":"02-10 13:00:00 SGT 延时","open":0.037,"high":0.038,"low":0.037,"amount":18455.7,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018483,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.036,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.709215,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F3.SI\",,,,,undefined,":{"symbol":"1F3.SI","floatShares":440492081,"roa":"0.27%","roe":"17.52%","lyrEps":0.061144,"volumeRatio":1.709215,"shares":1083000000,"dividePrice":0,"high":0.038,"amplitude":0.027778,"preClose":0.036,"low":0.037,"week52Low":0.036,"pbRate":"0.42","psRate":"0.50","week52High":0.062,"institutionHeld":0,"latestPrice":0.037,"eps":0.018483,"divideRate":0,"volume":498800,"delay":15,"ttmEps":0.018483,"open":0.037,"prevYearClose":0.038,"prevWeekClose":0.036,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.037,"twentyDayClose":0.039,"sixtyDayClose":0.04,"dividendPayoutRate":0.5371771808284275,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04071428571428571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F3.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"1F3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2019-12-03","symbol":"1F3.SI","amount":0.00342,"name":"ASPEN (GROUP) HOLDINGS LIMITED","recordDate":"2020-01-21","payableDate":"2019-12-04","currency":"SGD","type":"dividend","dateTimestamp":1575302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2020-01-21","value":0.00342,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1F3.SI","date":"2026-02-06","current":1.947736,"percent":0.538244,"low":-124.881599,"twenty":-2.345554,"median":-1.118094,"eighty":7.441796,"high":17.351587,"avg":0.541148,"sd":15.604414,"marketCap":38997705},"quantilePoints":[{"date":"2021-02-11","current":-111.374842,"twenty":5.219104,"median":10.271838,"eighty":108.139296,"marketCap":227486614},{"date":"2021-02-19","current":-111.584689,"twenty":5.204489,"median":10.17992,"eighty":108.091411,"marketCap":227486614},{"date":"2021-02-26","current":-121.752477,"twenty":5.128812,"median":10.173781,"eighty":105.932708,"marketCap":249152006},{"date":"2021-03-05","current":10.156421,"twenty":5.121316,"median":10.172959,"eighty":105.678824,"marketCap":238319310},{"date":"2021-03-12","current":10.211856,"twenty":5.128812,"median":10.174829,"eighty":105.322805,"marketCap":238319310},{"date":"2021-03-18","current":10.462935,"twenty":5.132726,"median":10.177713,"eighty":105.255786,"marketCap":243735658},{"date":"2021-03-26","current":10.293604,"twenty":5.172863,"median":10.180506,"eighty":105.178384,"marketCap":238319310},{"date":"2021-04-01","current":10.99324,"twenty":5.198706,"median":10.211856,"eighty":105.098423,"marketCap":254568354},{"date":"2021-04-09","current":12.152786,"twenty":5.201761,"median":10.258831,"eighty":104.230915,"marketCap":287066442},{"date":"2021-04-16","current":11.51643,"twenty":5.207536,"median":10.293604,"eighty":102.306548,"marketCap":270817398},{"date":"2021-04-22","current":10.837547,"twenty":5.212417,"median":10.298626,"eighty":101.122501,"marketCap":254568354},{"date":"2021-04-30","current":10.315997,"twenty":5.214028,"median":10.313211,"eighty":100.873229,"marketCap":243735658},{"date":"2021-05-07","current":9.936632,"twenty":5.215491,"median":10.316917,"eighty":100.726461,"marketCap":232902962},{"date":"2021-05-14","current":9.449969,"twenty":5.218381,"median":10.307423,"eighty":99.488705,"marketCap":222070266},{"date":"2021-05-21","current":9.730937,"twenty":5.225275,"median":10.298248,"eighty":99.106056,"marketCap":227486614},{"date":"2021-05-28","current":9.545488,"twenty":5.229894,"median":10.28289,"eighty":98.9664,"marketCap":222070266},{"date":"2021-06-04","current":9.507656,"twenty":5.232348,"median":10.258831,"eighty":98.454489,"marketCap":222070266},{"date":"2021-06-10","current":8.575788,"twenty":5.23913,"median":10.223106,"eighty":96.951942,"marketCap":200404874},{"date":"2021-06-18","current":7.397376,"twenty":5.249422,"median":10.180506,"eighty":96.225856,"marketCap":174406404},{"date":"2021-06-25","current":6.505796,"twenty":5.275884,"median":10.177713,"eighty":96.11783,"marketCap":152741012},{"date":"2021-07-01","current":8.167612,"twenty":5.329385,"median":10.174305,"eighty":96.099248,"marketCap":192821987},{"date":"2021-07-08","current":7.366669,"twenty":5.348473,"median":10.17091,"eighty":96.006354,"marketCap":173323135},{"date":"2021-07-16","current":7.438504,"twenty":5.35326,"median":10.164979,"eighty":95.466698,"marketCap":174406404},{"date":"2021-07-23","current":6.948163,"twenty":5.422305,"median":10.161536,"eighty":94.692289,"marketCap":162490439},{"date":"2021-07-30","current":6.505354,"twenty":5.625037,"median":10.156421,"eighty":94.532771,"marketCap":151657743},{"date":"2021-08-05","current":6.280044,"twenty":5.703941,"median":10.154318,"eighty":93.672542,"marketCap":146241395},{"date":"2021-08-13","current":6.331993,"twenty":5.720932,"median":10.147841,"eighty":92.461958,"marketCap":147324664},{"date":"2021-08-20","current":5.511997,"twenty":5.703941,"median":10.145685,"eighty":92.445154,"marketCap":128909081},{"date":"2021-08-27","current":6.037354,"twenty":5.692614,"median":10.145298,"eighty":92.419947,"marketCap":134325429},{"date":"2021-09-03","current":5.562838,"twenty":5.561884,"median":10.133988,"eighty":92.292944,"marketCap":124576003},{"date":"2021-09-10","current":5.413361,"twenty":5.503817,"median":10.101773,"eighty":92.252756,"marketCap":121326194},{"date":"2021-09-17","current":5.182071,"twenty":5.353749,"median":10.083239,"eighty":92.131286,"marketCap":115909846},{"date":"2021-09-24","current":6.433178,"twenty":5.378181,"median":10.07397,"eighty":91.976054,"marketCap":144074856},{"date":"2021-10-01","current":6.422851,"twenty":5.435618,"median":10.062994,"eighty":91.772715,"marketCap":144074856},{"date":"2021-10-08","current":7.8151,"twenty":5.473512,"median":10.057095,"eighty":91.642741,"marketCap":175489674},{"date":"2021-10-15","current":7.145653,"twenty":5.491546,"median":10.05441,"eighty":91.640866,"marketCap":160323899},{"date":"2021-10-22","current":7.089909,"twenty":5.511997,"median":10.049809,"eighty":91.393968,"marketCap":159240630},{"date":"2021-10-29","current":6.665241,"twenty":5.558068,"median":10.046968,"eighty":91.326677,"marketCap":149491203},{"date":"2021-11-05","current":6.163999,"twenty":5.56093,"median":10.045493,"eighty":91.212889,"marketCap":138658508},{"date":"2021-11-12","current":5.883857,"twenty":5.562933,"median":10.031559,"eighty":91.0969,"marketCap":132158890},{"date":"2021-11-19","current":5.784827,"twenty":5.564108,"median":10.022749,"eighty":91.045656,"marketCap":129992351},{"date":"2021-11-26","current":6.196121,"twenty":5.564108,"median":10.022057,"eighty":91.018815,"marketCap":138658508},{"date":"2021-12-03","current":5.569748,"twenty":5.567789,"median":10.021237,"eighty":90.97595,"marketCap":124576003},{"date":"2021-12-10","current":5.461414,"twenty":5.550968,"median":10.001694,"eighty":90.592701,"marketCap":122409464},{"date":"2021-12-17","current":5.460479,"twenty":5.482529,"median":9.99597,"eighty":89.779494,"marketCap":122409464},{"date":"2021-12-24","current":5.17519,"twenty":5.421796,"median":9.981832,"eighty":89.321917,"marketCap":115909846},{"date":"2021-12-31","current":5.220592,"twenty":5.360192,"median":9.954085,"eighty":89.164718,"marketCap":116993116},{"date":"2022-01-07","current":5.09076,"twenty":5.324811,"median":9.931048,"eighty":88.867535,"marketCap":113743307},{"date":"2022-01-14","current":4.417306,"twenty":5.271791,"median":9.877234,"eighty":88.507276,"marketCap":98577533},{"date":"2022-01-21","current":4.047982,"twenty":5.245305,"median":9.86489,"eighty":87.472281,"marketCap":89911376},{"date":"2022-01-28","current":3.387439,"twenty":5.220115,"median":9.854076,"eighty":86.69536,"marketCap":75828871},{"date":"2022-02-04","current":3.403448,"twenty":5.217486,"median":9.840587,"eighty":86.574775,"marketCap":75828871},{"date":"2022-02-11","current":4.342039,"twenty":5.206012,"median":9.832741,"eighty":86.557705,"marketCap":96410993},{"date":"2022-02-18","current":-3.568328,"twenty":5.184481,"median":9.816875,"eighty":86.482389,"marketCap":86661567},{"date":"2022-02-25","current":-3.152072,"twenty":5.178205,"median":9.809851,"eighty":86.420725,"marketCap":76912141},{"date":"2022-03-04","current":-3.181626,"twenty":5.165156,"median":9.801403,"eighty":86.374987,"marketCap":77995410},{"date":"2022-03-11","current":-2.738842,"twenty":5.122815,"median":9.789385,"eighty":86.200682,"marketCap":67162714},{"date":"2022-03-18","current":-2.801871,"twenty":5.093609,"median":9.783266,"eighty":86.099741,"marketCap":68245984},{"date":"2022-03-25","current":-2.843068,"twenty":5.005558,"median":9.776377,"eighty":86.068562,"marketCap":69329254},{"date":"2022-04-01","current":-3.214604,"twenty":4.931215,"median":9.773079,"eighty":85.967045,"marketCap":77995410},{"date":"2022-04-08","current":-3.15718,"twenty":4.820205,"median":9.767877,"eighty":85.947801,"marketCap":76912141},{"date":"2022-04-14","current":-3.113585,"twenty":4.473388,"median":9.76299,"eighty":85.94647,"marketCap":75828871},{"date":"2022-04-22","current":-3.029217,"twenty":4.395578,"median":9.759999,"eighty":85.832998,"marketCap":72579062},{"date":"2022-04-29","current":-3.026077,"twenty":4.342039,"median":9.755891,"eighty":85.767702,"marketCap":72579062},{"date":"2022-05-06","current":-2.879277,"twenty":4.29566,"median":9.754074,"eighty":85.481149,"marketCap":69329254},{"date":"2022-05-13","current":-2.888145,"twenty":4.133581,"median":9.750355,"eighty":85.265137,"marketCap":69329254},{"date":"2022-05-20","current":-2.789899,"twenty":3.972665,"median":9.744257,"eighty":85.229572,"marketCap":66079445},{"date":"2022-05-27","current":-2.615139,"twenty":3.710978,"median":9.736398,"eighty":84.538889,"marketCap":61746366},{"date":"2022-06-03","current":-2.755919,"twenty":3.644822,"median":9.733646,"eighty":83.484903,"marketCap":64996175},{"date":"2022-06-10","current":-2.59934,"twenty":3.410858,"median":9.729734,"eighty":61.085443,"marketCap":61746366},{"date":"2022-06-17","current":-2.369377,"twenty":-0.069787,"median":9.720832,"eighty":27.599295,"marketCap":56330018},{"date":"2022-06-24","current":-2.31871,"twenty":-2.320969,"median":9.712294,"eighty":26.449204,"marketCap":55246749},{"date":"2022-07-01","current":-2.360898,"twenty":-2.345528,"median":9.701084,"eighty":24.764251,"marketCap":56330018},{"date":"2022-07-08","current":-2.30951,"twenty":-2.380513,"median":9.695698,"eighty":24.735687,"marketCap":55246749},{"date":"2022-07-15","current":-2.324618,"twenty":-2.384225,"median":9.692386,"eighty":24.716049,"marketCap":55246749},{"date":"2022-07-22","current":-2.439593,"twenty":-2.3974,"median":9.681894,"eighty":24.505343,"marketCap":57413288},{"date":"2022-07-29","current":-2.446959,"twenty":-2.399581,"median":9.680144,"eighty":23.715528,"marketCap":57413288},{"date":"2022-08-05","current":-2.314729,"twenty":-2.400287,"median":9.610883,"eighty":23.54741,"marketCap":54163479},{"date":"2022-08-19","current":-2.318206,"twenty":-2.410389,"median":9.516731,"eighty":23.498155,"marketCap":54163479},{"date":"2022-08-22","current":-2.179113,"twenty":-2.410389,"median":9.508565,"eighty":23.495274,"marketCap":50913670},{"date":"2022-09-06","current":-1.995501,"twenty":-2.436032,"median":9.490994,"eighty":23.447011,"marketCap":54163479},{"date":"2022-09-12","current":-1.845369,"twenty":-2.441066,"median":9.481479,"eighty":23.430591,"marketCap":49830401},{"date":"2022-09-23","current":-1.88709,"twenty":-2.448891,"median":9.400094,"eighty":22.900153,"marketCap":50913670},{"date":"2022-09-30","current":-1.815109,"twenty":-2.448891,"median":9.347468,"eighty":22.18207,"marketCap":48747131},{"date":"2022-10-07","current":-1.986778,"twenty":-2.448891,"median":9.047235,"eighty":21.819612,"marketCap":53080210},{"date":"2022-10-14","current":-1.880086,"twenty":-2.448891,"median":8.971288,"eighty":21.705799,"marketCap":49830401},{"date":"2022-10-21","current":-1.560975,"twenty":-2.448891,"median":8.694159,"eighty":21.602485,"marketCap":56330018},{"date":"2022-10-28","current":-1.271795,"twenty":-2.449856,"median":8.463536,"eighty":21.251273,"marketCap":45497322},{"date":"2022-11-04","current":-1.354605,"twenty":-2.449856,"median":8.155899,"eighty":15.239064,"marketCap":48747131},{"date":"2022-11-11","current":-1.314531,"twenty":-2.449856,"median":8.137473,"eighty":14.214421,"marketCap":46580592},{"date":"2022-11-18","current":-1.280547,"twenty":-2.449856,"median":8.074196,"eighty":13.446755,"marketCap":46580592},{"date":"2022-11-25","current":-1.11893,"twenty":-2.449856,"median":7.953966,"eighty":13.283406,"marketCap":41164244},{"date":"2022-12-02","current":-1.114151,"twenty":-2.449856,"median":7.584059,"eighty":12.839284,"marketCap":41164244},{"date":"2022-12-09","current":-0.996404,"twenty":-2.449856,"median":7.411394,"eighty":12.635254,"marketCap":36831166},{"date":"2022-12-16","current":-1.08474,"twenty":-2.451788,"median":7.366669,"eighty":12.620226,"marketCap":40080974},{"date":"2022-12-23","current":-1.032575,"twenty":-2.451788,"median":7.259413,"eighty":12.5901,"marketCap":37914435},{"date":"2022-12-30","current":-1.274619,"twenty":-2.45235,"median":7.154255,"eighty":12.46379,"marketCap":46580592},{"date":"2023-01-06","current":-1.26456,"twenty":-2.452911,"median":7.105008,"eighty":12.157529,"marketCap":46580592},{"date":"2023-01-13","current":-1.185381,"twenty":-2.453473,"median":7.07669,"eighty":11.729556,"marketCap":43330783},{"date":"2023-01-20","current":-1.114568,"twenty":-2.453473,"median":6.994582,"eighty":11.615795,"marketCap":41164244},{"date":"2023-01-27","current":-1.078946,"twenty":-2.454596,"median":6.927181,"eighty":11.594773,"marketCap":40080974},{"date":"2023-02-03","current":-1.197415,"twenty":-2.454596,"median":6.846452,"eighty":11.58475,"marketCap":44414053},{"date":"2023-02-10","current":-1.145372,"twenty":-2.468156,"median":6.787532,"eighty":11.572165,"marketCap":42247514},{"date":"2023-02-17","current":-2.393382,"twenty":-2.474935,"median":6.763673,"eighty":11.564685,"marketCap":41164244},{"date":"2023-02-24","current":-2.33299,"twenty":-2.478597,"median":6.714066,"eighty":11.561281,"marketCap":40080974},{"date":"2023-03-03","current":-2.090558,"twenty":-2.483546,"median":6.660453,"eighty":11.551451,"marketCap":35747896},{"date":"2023-03-10","current":-2.107323,"twenty":-2.102026,"median":-2.09408,"eighty":-2.060656,"marketCap":35747896},{"date":"2023-03-17","current":-2.099978,"twenty":-2.508144,"median":6.58721,"eighty":11.539598,"marketCap":35747896},{"date":"2023-03-24","current":-2.225683,"twenty":-2.508144,"median":6.56257,"eighty":11.531519,"marketCap":37914435},{"date":"2023-03-31","current":-2.286848,"twenty":-2.508144,"median":6.552119,"eighty":11.523469,"marketCap":38997705},{"date":"2023-04-06","current":-2.213408,"twenty":-2.508144,"median":6.543261,"eighty":11.51726,"marketCap":37914435},{"date":"2023-04-14","current":-2.286139,"twenty":-2.448891,"median":6.538677,"eighty":11.515097,"marketCap":38997705},{"date":"2023-04-21","current":-1.970968,"twenty":-2.410243,"median":6.538677,"eighty":11.515097,"marketCap":33581357},{"date":"2023-04-28","current":-2.101211,"twenty":-2.399327,"median":6.538677,"eighty":11.515097,"marketCap":35747896},{"date":"2023-05-05","current":-2.039941,"twenty":-2.389394,"median":6.540195,"eighty":11.515542,"marketCap":34664627},{"date":"2023-05-12","current":-1.981499,"twenty":-2.355012,"median":6.540195,"eighty":11.515542,"marketCap":33581357},{"date":"2023-05-19","current":-1.930417,"twenty":-2.347975,"median":6.533932,"eighty":11.494594,"marketCap":32498087},{"date":"2023-05-26","current":-1.955338,"twenty":-2.347975,"median":6.504562,"eighty":11.472054,"marketCap":32498087},{"date":"2023-06-01","current":-1.952456,"twenty":-2.347975,"median":6.473809,"eighty":11.227701,"marketCap":32498087},{"date":"2023-06-09","current":-2.296322,"twenty":-2.352967,"median":6.454771,"eighty":10.985855,"marketCap":37914435},{"date":"2023-06-16","current":-2.245315,"twenty":-2.352967,"median":6.433178,"eighty":10.82883,"marketCap":36831166},{"date":"2023-06-23","current":-2.17917,"twenty":-2.353571,"median":6.393775,"eighty":10.623354,"marketCap":35747896},{"date":"2023-06-30","current":-2.302576,"twenty":-2.354051,"median":6.331993,"eighty":10.493105,"marketCap":37914435},{"date":"2023-07-07","current":-2.100351,"twenty":-2.356957,"median":6.196121,"eighty":10.446048,"marketCap":34664627},{"date":"2023-07-14","current":-2.118273,"twenty":-2.356957,"median":6.143273,"eighty":10.363505,"marketCap":34664627},{"date":"2023-07-21","current":-2.155184,"twenty":-2.356957,"median":6.050455,"eighty":10.352217,"marketCap":35747896},{"date":"2023-07-28","current":-2.076722,"twenty":-2.356957,"median":6.006055,"eighty":10.343001,"marketCap":34664627},{"date":"2023-08-04","current":-2.010817,"twenty":-2.357942,"median":5.962009,"eighty":10.312654,"marketCap":33581357},{"date":"2023-08-11","current":-2.072522,"twenty":-2.359913,"median":5.867102,"eighty":10.289318,"marketCap":34664627},{"date":"2023-08-18","current":-2.156045,"twenty":-2.359913,"median":5.778823,"eighty":10.207219,"marketCap":35747896},{"date":"2023-08-23","current":-2.167239,"twenty":-2.362594,"median":5.752748,"eighty":10.180043,"marketCap":35747896},{"date":"2023-09-11","current":-0.507741,"twenty":-2.378853,"median":5.727105,"eighty":10.15929,"marketCap":30331548},{"date":"2023-09-25","current":-0.489061,"twenty":-2.388909,"median":5.6285,"eighty":10.132997,"marketCap":29248279},{"date":"2023-10-09","current":-0.420238,"twenty":-2.391646,"median":5.560453,"eighty":10.066031,"marketCap":24915200},{"date":"2023-10-16","current":-0.419256,"twenty":-2.393382,"median":5.513502,"eighty":10.055912,"marketCap":24915200},{"date":"2023-10-30","current":-0.445423,"twenty":-2.398216,"median":5.42742,"eighty":10.039709,"marketCap":24915200},{"date":"2023-11-27","current":-0.427124,"twenty":-2.403532,"median":5.296252,"eighty":9.99059,"marketCap":23831931},{"date":"2024-01-15","current":-0.407806,"twenty":-2.443643,"median":5.198913,"eighty":10.001452,"marketCap":22748661},{"date":"2024-01-22","current":-0.390958,"twenty":-2.447925,"median":5.181838,"eighty":10.005996,"marketCap":21665391},{"date":"2024-03-15","current":-1.489189,"twenty":-2.59934,"median":4.986337,"eighty":9.841225,"marketCap":44414053},{"date":"2024-03-22","current":-1.416746,"twenty":-2.59934,"median":4.884524,"eighty":9.841225,"marketCap":42247514},{"date":"2024-03-28","current":-1.562679,"twenty":-2.59934,"median":4.482227,"eighty":9.841225,"marketCap":46580592},{"date":"2024-04-05","current":-1.640303,"twenty":-2.601581,"median":4.382322,"eighty":9.843795,"marketCap":48747131},{"date":"2024-04-12","current":-1.922891,"twenty":-2.603822,"median":4.296583,"eighty":9.846365,"marketCap":57413288},{"date":"2024-04-19","current":-1.892973,"twenty":-2.603822,"median":4.130594,"eighty":9.846365,"marketCap":56330018},{"date":"2024-04-26","current":-1.817846,"twenty":-2.603822,"median":3.8377,"eighty":9.846365,"marketCap":54163479},{"date":"2024-05-03","current":-1.848737,"twenty":-2.606062,"median":3.704622,"eighty":9.848936,"marketCap":55246749},{"date":"2024-05-10","current":-1.885815,"twenty":-2.606062,"median":3.415067,"eighty":9.848936,"marketCap":56330018},{"date":"2024-05-17","current":-1.76536,"twenty":-2.606062,"median":-0.390958,"eighty":9.809416,"marketCap":53080210},{"date":"2024-05-24","current":-1.802384,"twenty":-2.608303,"median":-0.436273,"eighty":9.776274,"marketCap":54163479},{"date":"2024-05-31","current":-1.877275,"twenty":-2.608303,"median":-0.999224,"eighty":9.763945,"marketCap":56330018},{"date":"2024-06-07","current":-1.805235,"twenty":-2.608303,"median":-1.013212,"eighty":9.754524,"marketCap":54163479},{"date":"2024-06-14","current":-1.733661,"twenty":-2.608303,"median":-1.054863,"eighty":9.7365,"marketCap":51996940},{"date":"2024-06-21","current":-1.584693,"twenty":-2.610544,"median":-1.088282,"eighty":9.730937,"marketCap":47663862},{"date":"2024-06-28","current":-1.546981,"twenty":-2.610544,"median":-1.107655,"eighty":9.680144,"marketCap":46580592},{"date":"2024-07-05","current":-1.732279,"twenty":-2.610544,"median":-1.114151,"eighty":9.600374,"marketCap":51996940},{"date":"2024-07-12","current":-1.590576,"twenty":-2.610544,"median":-1.119753,"eighty":9.490994,"marketCap":47663862},{"date":"2024-07-19","current":-1.548152,"twenty":-2.610544,"median":-1.140092,"eighty":9.262069,"marketCap":46580592},{"date":"2024-07-26","current":-1.509511,"twenty":-2.610544,"median":-1.154651,"eighty":8.922448,"marketCap":45497322},{"date":"2024-08-02","current":-1.485834,"twenty":-2.610544,"median":-1.196439,"eighty":8.575788,"marketCap":45497322},{"date":"2024-08-08","current":-1.402763,"twenty":-2.610544,"median":-1.21382,"eighty":8.289877,"marketCap":43330783},{"date":"2024-08-16","current":-1.390488,"twenty":-2.610994,"median":-1.268761,"eighty":7.772695,"marketCap":43330783},{"date":"2024-08-23","current":-1.34963,"twenty":-2.610994,"median":-1.289102,"eighty":7.471927,"marketCap":42247514},{"date":"2024-08-30","current":4.025268,"twenty":-2.610994,"median":-1.322472,"eighty":7.380147,"marketCap":46580592},{"date":"2024-09-06","current":4.801934,"twenty":-2.610994,"median":-1.322472,"eighty":7.266802,"marketCap":46580592},{"date":"2024-09-13","current":5.011563,"twenty":-2.610994,"median":-1.322472,"eighty":7.153653,"marketCap":48747131},{"date":"2024-09-20","current":4.912459,"twenty":-2.610994,"median":-1.322472,"eighty":7.103486,"marketCap":48747131},{"date":"2024-09-27","current":4.871931,"twenty":-2.610994,"median":-1.322472,"eighty":7.035444,"marketCap":48747131},{"date":"2024-10-04","current":4.907922,"twenty":-2.610994,"median":-1.322472,"eighty":6.984502,"marketCap":48747131},{"date":"2024-10-11","current":4.090359,"twenty":-2.610994,"median":-1.322472,"eighty":6.887848,"marketCap":47663862},{"date":"2024-10-18","current":-4.819349,"twenty":-2.698547,"median":-1.334396,"eighty":6.797517,"marketCap":48747131},{"date":"2024-10-25","current":-4.945486,"twenty":-2.747309,"median":-1.355554,"eighty":6.766473,"marketCap":49830401},{"date":"2024-11-01","current":-4.86381,"twenty":-2.750553,"median":-1.385573,"eighty":6.723867,"marketCap":48747131},{"date":"2024-11-08","current":-4.74093,"twenty":-2.765255,"median":-1.409708,"eighty":6.666449,"marketCap":47663862},{"date":"2024-11-15","current":-5.234183,"twenty":-2.781838,"median":-1.440269,"eighty":6.648011,"marketCap":51996940},{"date":"2024-11-22","current":-5.018363,"twenty":-2.818055,"median":-1.468259,"eighty":6.59226,"marketCap":49830401},{"date":"2024-11-29","current":-5.404133,"twenty":-2.881051,"median":-1.493783,"eighty":6.562758,"marketCap":54163479},{"date":"2024-12-06","current":-5.395911,"twenty":-2.932015,"median":-1.505557,"eighty":6.554401,"marketCap":54163479},{"date":"2024-12-13","current":-5.275377,"twenty":-2.959547,"median":-1.513756,"eighty":6.542332,"marketCap":53080210},{"date":"2024-12-20","current":-5.189486,"twenty":-3.04071,"median":-1.540781,"eighty":6.533205,"marketCap":51996940},{"date":"2024-12-27","current":-5.260372,"twenty":-3.109035,"median":-1.548172,"eighty":6.505442,"marketCap":53080210},{"date":"2025-01-03","current":-5.338367,"twenty":-3.152072,"median":-1.561827,"eighty":6.499156,"marketCap":54163479},{"date":"2025-01-10","current":-5.260826,"twenty":-3.172041,"median":-1.589889,"eighty":6.499156,"marketCap":53080210},{"date":"2025-01-17","current":-5.271489,"twenty":-3.218625,"median":-1.621992,"eighty":6.469944,"marketCap":53080210},{"date":"2025-01-24","current":-5.240528,"twenty":-3.376244,"median":-1.63952,"eighty":6.435425,"marketCap":53080210},{"date":"2025-01-31","current":-5.101652,"twenty":-3.509941,"median":-1.660635,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-07","current":-5.251045,"twenty":-4.701665,"median":-1.733661,"eighty":6.367542,"marketCap":53080210},{"date":"2025-02-14","current":-5.165912,"twenty":-4.753037,"median":-1.76536,"eighty":6.367542,"marketCap":51996940},{"date":"2025-02-21","current":15.778626,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":53080210},{"date":"2025-02-28","current":15.360162,"twenty":-4.753037,"median":-1.76536,"eighty":6.426982,"marketCap":51996940},{"date":"2025-03-07","current":14.524038,"twenty":-4.759091,"median":-1.766674,"eighty":6.429047,"marketCap":48747131},{"date":"2025-03-14","current":15.152232,"twenty":-4.759091,"median":-1.766674,"eighty":6.50202,"marketCap":50913670},{"date":"2025-03-21","current":15.753597,"twenty":-4.759091,"median":-1.766674,"eighty":6.562586,"marketCap":53080210},{"date":"2025-03-28","current":15.094788,"twenty":-4.759091,"median":-1.766674,"eighty":6.620987,"marketCap":50913670},{"date":"2025-04-04","current":14.536542,"twenty":-4.765144,"median":-1.767987,"eighty":6.625257,"marketCap":48747131},{"date":"2025-04-11","current":13.353936,"twenty":-4.759091,"median":-1.766674,"eighty":6.654029,"marketCap":44414053},{"date":"2025-04-17","current":13.35889,"twenty":-4.759091,"median":-1.766674,"eighty":6.668864,"marketCap":44414053},{"date":"2025-04-25","current":13.577546,"twenty":-4.765144,"median":-1.767987,"eighty":6.757876,"marketCap":45497322},{"date":"2025-05-02","current":13.40627,"twenty":-4.765144,"median":-1.767987,"eighty":6.928486,"marketCap":45497322},{"date":"2025-05-09","current":13.758397,"twenty":-4.759091,"median":-1.766674,"eighty":7.09046,"marketCap":46580592},{"date":"2025-05-16","current":13.76119,"twenty":-4.765144,"median":-1.767987,"eighty":7.130847,"marketCap":46580592},{"date":"2025-05-23","current":13.486385,"twenty":-4.765144,"median":-1.767987,"eighty":7.130847,"marketCap":45497322},{"date":"2025-05-30","current":13.119709,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-06","current":13.094848,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-13","current":13.441455,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-06-20","current":13.145066,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-06-27","current":13.197447,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-04","current":13.180471,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-11","current":13.191942,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":44414053},{"date":"2025-07-18","current":13.453354,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-07-25","current":13.456147,"twenty":-4.759091,"median":-1.766674,"eighty":7.142183,"marketCap":45497322},{"date":"2025-08-01","current":12.75323,"twenty":-4.753037,"median":-1.76536,"eighty":7.148693,"marketCap":43330783},{"date":"2025-08-08","current":13.103868,"twenty":-4.753037,"median":-1.76536,"eighty":7.148693,"marketCap":44414053},{"date":"2025-08-15","current":12.408553,"twenty":-4.707437,"median":-1.73798,"eighty":7.260885,"marketCap":42247514},{"date":"2025-08-22","current":12.407965,"twenty":-3.565548,"median":-1.678414,"eighty":7.36891,"marketCap":42247514},{"date":"2025-08-29","current":12.109843,"twenty":-3.352898,"median":-1.632623,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-05","current":2.036253,"twenty":-3.202122,"median":-1.620251,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-12","current":1.993219,"twenty":-3.169316,"median":-1.588485,"eighty":7.540382,"marketCap":40080974},{"date":"2025-09-19","current":2.033787,"twenty":-3.122869,"median":-1.557367,"eighty":7.540382,"marketCap":41164244},{"date":"2025-09-26","current":2.078031,"twenty":-3.068807,"median":-1.547246,"eighty":7.540382,"marketCap":42247514},{"date":"2025-10-03","current":2.185603,"twenty":-3.026705,"median":-1.526295,"eighty":7.540382,"marketCap":44414053},{"date":"2025-10-10","current":2.180769,"twenty":-2.93362,"median":-1.509667,"eighty":7.540382,"marketCap":44414053},{"date":"2025-10-17","current":2.352257,"twenty":-2.891276,"median":-1.495729,"eighty":7.540382,"marketCap":47663862},{"date":"2025-10-24","current":2.288878,"twenty":-2.850141,"median":-1.489189,"eighty":7.540993,"marketCap":46580592},{"date":"2025-10-31","current":2.218114,"twenty":-2.794671,"median":-1.456408,"eighty":7.540993,"marketCap":45497322},{"date":"2025-11-07","current":2.200959,"twenty":-2.772319,"median":-1.422604,"eighty":7.540993,"marketCap":45497322},{"date":"2025-11-14","current":2.078376,"twenty":-2.755661,"median":-1.39552,"eighty":7.540993,"marketCap":43330783},{"date":"2025-11-21","current":1.873194,"twenty":-2.748762,"median":-1.360445,"eighty":7.540993,"marketCap":38997705},{"date":"2025-11-28","current":2.032214,"twenty":-2.717745,"median":-1.340556,"eighty":7.540993,"marketCap":42247514},{"date":"2025-12-05","current":1.97287,"twenty":-2.613731,"median":-1.327211,"eighty":7.540993,"marketCap":41164244},{"date":"2025-12-12","current":1.977942,"twenty":-2.527793,"median":-1.297657,"eighty":7.540993,"marketCap":41164244},{"date":"2025-12-19","current":1.969809,"twenty":-2.451788,"median":-1.271795,"eighty":7.53977,"marketCap":41164244},{"date":"2025-12-26","current":2.011123,"twenty":-2.439593,"median":-1.255969,"eighty":7.53977,"marketCap":42247514},{"date":"2026-01-02","current":2.013836,"twenty":-2.405857,"median":-1.21382,"eighty":7.53977,"marketCap":42247514},{"date":"2026-01-09","current":2.015562,"twenty":-2.401669,"median":-1.197415,"eighty":7.471927,"marketCap":42247514},{"date":"2026-01-16","current":1.904857,"twenty":-2.394446,"median":-1.180845,"eighty":7.454966,"marketCap":40080974},{"date":"2026-01-23","current":1.959412,"twenty":-2.381248,"median":-1.143738,"eighty":7.454966,"marketCap":41164244},{"date":"2026-01-30","current":1.927884,"twenty":-2.353571,"median":-1.122391,"eighty":7.454966,"marketCap":41164244},{"date":"2026-02-06","current":1.824777,"twenty":-2.345554,"median":-1.118094,"eighty":7.441796,"marketCap":38997705}],"updateTime":1770676013369}}}