新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

图腾科技有限公司

0.020

+0.000

成交量：30.00万

成交额：6,000.00

市值：2,729.98万

市盈率：-2.98

高：0.020

开：0.020

低：0.020

收：0.020

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/42F.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42F.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","market":"SI","secType":"STK","nameCN":"图腾科技有限公司","latestPrice":0.02,"timestamp":1741166160000,"preClose":0.02,"halted":0,"volume":300000,"delay":15,"changeRate":0,"change":0,"floatShares":588808358,"shares":1364990616,"eps":-0.00671,"lyrEps":-0.008645,"pbRate":0.49,"amount":6000,"amplitude":0,"volumeRatio":0.15200340487472888,"dividePrice":0,"prevYearClose":0.03,"fiveDayClose":0.022,"twentyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","floatShares":588808358,"roa":"-9.08%","roe":"-14.80%","lyrEps":-0.008645,"volumeRatio":0.15200340487472888,"shares":1364990616,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.013,"pbRate":"0.49","psRate":"3.08","week52High":0.045,"institutionHeld":0,"latestPrice":0.02,"eps":-0.00671,"divideRate":0,"volume":300000,"delay":15,"ttmEps":-0.00671,"open":0.02,"prevYearClose":0.03,"prevWeekClose":0.022,"prevMonthClose":0.022,"prevQuarterClose":0.03,"fiveDayClose":0.022,"twentyDayClose":0.027,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42F.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42F.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42F.SI","date":"2025-03-04","current":-3.018889,"percent":0.747348,"low":-47.481095,"twenty":-14.067031,"median":-9.721511,"eighty":-2.271981,"high":19.337893,"avg":-9.172401,"sd":10.42808,"marketCap":27299812},"quantilePoints":[{"date":"2020-03-06","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":88.436364,"marketCap":1672000},{"date":"2020-03-13","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":85.949091,"marketCap":1672000},{"date":"2020-03-20","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":84.290909,"marketCap":1672000},{"date":"2020-03-27","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":83.461818,"marketCap":1672000},{"date":"2020-04-03","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":82.909091,"marketCap":1672000},{"date":"2020-04-09","current":2.287278,"twenty":-44.84472,"median":-1.153846,"eighty":82.909091,"marketCap":1672000},{"date":"2020-04-17","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-04-24","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-04-30","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-08","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-15","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-22","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-05-29","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-05","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-12","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-19","current":2.287278,"twenty":-44.84472,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-06-26","current":2.287278,"twenty":-31.850665,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-03","current":2.287278,"twenty":-28.602151,"median":-0.861412,"eighty":82.909091,"marketCap":1672000},{"date":"2020-07-10","current":7.069767,"twenty":73.236364,"median":-44.84472,"eighty":-4.666548,"marketCap":5168000},{"date":"2020-07-17","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-24","current":7.069767,"twenty":-28.602151,"median":-0.861412,"eighty":76,"marketCap":5168000},{"date":"2020-07-30","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":74.341818,"marketCap":4560000},{"date":"2020-08-07","current":6.23803,"twenty":-28.602151,"median":-0.861412,"eighty":73.236364,"marketCap":4560000},{"date":"2020-08-14","current":7.277702,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5320000},{"date":"2020-08-21","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":73.236364,"marketCap":5472000},{"date":"2020-08-28","current":7.485636,"twenty":-28.602151,"median":-0.846154,"eighty":70.472727,"marketCap":5472000},{"date":"2020-09-04","current":8.109439,"twenty":-28.602151,"median":-0.846154,"eighty":68.814545,"marketCap":5928000},{"date":"2020-09-11","current":11.644323,"twenty":-28.602151,"median":-0.846154,"eighty":62.181818,"marketCap":8512000},{"date":"2020-09-18","current":10.604651,"twenty":-28.602151,"median":-0.846154,"eighty":61.905454,"marketCap":7752000},{"date":"2020-09-25","current":11.02052,"twenty":-28.602151,"median":-0.846154,"eighty":60.523636,"marketCap":8056000},{"date":"2020-10-02","current":18.922025,"twenty":-28.602151,"median":-0.846154,"eighty":56.654545,"marketCap":13832000},{"date":"2020-10-09","current":16.634747,"twenty":-28.602151,"median":-0.846154,"eighty":18.797264,"marketCap":12160000},{"date":"2020-10-16","current":-5.923954,"twenty":-28.602151,"median":-0.861412,"eighty":16.801094,"marketCap":18696000},{"date":"2020-10-23","current":-6.285171,"twenty":-28.602151,"median":-0.861412,"eighty":11.644323,"marketCap":19836000},{"date":"2020-10-30","current":-7.079848,"twenty":-28.602151,"median":-0.861412,"eighty":11.02052,"marketCap":22344000},{"date":"2020-11-06","current":-5.634981,"twenty":-28.602151,"median":-0.861412,"eighty":10.937346,"marketCap":17784000},{"date":"2020-11-13","current":-5.779468,"twenty":-28.602151,"median":-0.861412,"eighty":8.109439,"marketCap":18240000},{"date":"2020-11-20","current":-5.562738,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":17556000},{"date":"2020-11-27","current":-8.670374,"twenty":-28.602151,"median":-0.861412,"eighty":7.485636,"marketCap":27363700},{"date":"2020-12-04","current":-7.908143,"twenty":-28.602151,"median":-0.861412,"eighty":7.444049,"marketCap":24958100},{"date":"2020-12-11","current":-7.622307,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24056000},{"date":"2020-12-18","current":-7.908143,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24958100},{"date":"2020-12-24","current":-7.717586,"twenty":-28.602151,"median":-1.153846,"eighty":7.069767,"marketCap":24356700},{"date":"2020-12-31","current":-10.403042,"twenty":-28.602151,"median":-1.153846,"eighty":6.487551,"marketCap":32832000},{"date":"2021-01-08","current":-13.530841,"twenty":-28.602151,"median":-1.153846,"eighty":6.23803,"marketCap":42703333},{"date":"2021-01-15","current":-15.413392,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":48644666},{"date":"2021-01-22","current":-9.721511,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":50872666},{"date":"2021-01-29","current":-8.444232,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":44188666},{"date":"2021-02-05","current":-8.869992,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46416666},{"date":"2021-02-11","current":-8.799032,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":46045333},{"date":"2021-02-19","current":-11.144914,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":58321333},{"date":"2021-02-26","current":-10.7854,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":56439999},{"date":"2021-03-05","current":-10.515765,"twenty":-28.602151,"median":-1.153846,"eighty":2.287278,"marketCap":55028999},{"date":"2021-03-11","current":-10.156252,"twenty":-28.602151,"median":-2.465122,"eighty":2.287278,"marketCap":53147666},{"date":"2021-03-19","current":-10.695522,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":55969666},{"date":"2021-03-26","current":-12.043697,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63024666},{"date":"2021-04-01","current":-12.223454,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":63965333},{"date":"2021-04-09","current":-17.069129,"twenty":-28.602151,"median":-3.776398,"eighty":2.287278,"marketCap":89322753},{"date":"2021-04-16","current":-17.934955,"twenty":-28.602151,"median":-4.04614,"eighty":2.287278,"marketCap":93853618},{"date":"2021-04-23","current":-18.182333,"twenty":-28.602151,"median":-4.113576,"eighty":2.287278,"marketCap":95148150},{"date":"2021-04-30","current":-18.306023,"twenty":-28.602151,"median":-4.181012,"eighty":2.287278,"marketCap":95795417},{"date":"2021-05-07","current":-18.429712,"twenty":-28.602151,"median":-4.248447,"eighty":2.287278,"marketCap":96442683},{"date":"2021-05-14","current":-19.790295,"twenty":-28.602151,"median":-4.383319,"eighty":2.287278,"marketCap":103562613},{"date":"2021-05-21","current":-24.737869,"twenty":-28.602151,"median":-4.720497,"eighty":2.287278,"marketCap":129453266},{"date":"2021-05-28","current":-40.199036,"twenty":-39.209522,"median":-4.720497,"eighty":2.287278,"marketCap":210361558},{"date":"2021-06-04","current":-36.488356,"twenty":-39.704279,"median":-4.720497,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-09","current":-34.633016,"twenty":-39.704279,"median":-4.990239,"eighty":2.287278,"marketCap":181234573},{"date":"2021-06-18","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-06-25","current":-36.488356,"twenty":-40.941172,"median":-5.057675,"eighty":2.287278,"marketCap":190943568},{"date":"2021-07-01","current":-46.67633,"twenty":-44.84472,"median":-5.057675,"eighty":2.162517,"marketCap":244257236},{"date":"2021-07-08","current":-45.066802,"twenty":-44.84472,"median":-5.394854,"eighty":-0.391551,"marketCap":235834573},{"date":"2021-07-16","current":-41.847744,"twenty":-44.84472,"median":-5.490494,"eighty":-0.391551,"marketCap":218989246},{"date":"2021-07-23","current":-37.019158,"twenty":-44.84472,"median":-5.634981,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-07-30","current":-37.019158,"twenty":-44.84472,"median":-5.779468,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-06","current":-25.398767,"twenty":-44.84472,"median":-5.851711,"eighty":-0.391551,"marketCap":197932588},{"date":"2021-08-13","current":-24.858367,"twenty":-44.84472,"median":-5.923954,"eighty":-0.391551,"marketCap":193721256},{"date":"2021-08-20","current":-24.317968,"twenty":-44.84472,"median":-6.338953,"eighty":-0.391551,"marketCap":189509924},{"date":"2021-08-27","current":-25.398767,"twenty":-44.84472,"median":-6.338953,"eighty":-0.469861,"marketCap":197932588},{"date":"2021-09-03","current":-25.939166,"twenty":-44.84472,"median":-6.338953,"eighty":-0.548171,"marketCap":202143919},{"date":"2021-09-10","current":-24.858367,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":193721256},{"date":"2021-09-17","current":-23.777569,"twenty":-44.84472,"median":-6.338953,"eighty":-0.587326,"marketCap":185298593},{"date":"2021-09-24","current":-24.317968,"twenty":-42.974415,"median":-6.338953,"eighty":-0.587326,"marketCap":189509924},{"date":"2021-10-01","current":-25.610981,"twenty":-41.04298,"median":-6.338953,"eighty":-0.587326,"marketCap":199586373},{"date":"2021-10-07","current":-23.976237,"twenty":-40.199036,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-10-15","current":-22.886408,"twenty":-37.72525,"median":-6.338953,"eighty":-0.587326,"marketCap":178353780},{"date":"2021-10-22","current":-22.341494,"twenty":-37.019158,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2021-10-29","current":-21.687596,"twenty":-36.488356,"median":-6.338953,"eighty":-0.587326,"marketCap":169011439},{"date":"2021-11-05","current":-19.834887,"twenty":-35.004084,"median":-6.338953,"eighty":-0.587326,"marketCap":154573276},{"date":"2021-11-12","current":-20.70675,"twenty":-31.478534,"median":-6.338953,"eighty":-0.587326,"marketCap":161367706},{"date":"2021-11-19","current":-19.616921,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2021-11-26","current":-19.507939,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152025365},{"date":"2021-12-03","current":-23.976237,"twenty":-26.479565,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-12-10","current":-21.251665,"twenty":-25.807892,"median":-6.338953,"eighty":-0.587326,"marketCap":165614224},{"date":"2021-12-17","current":-20.815733,"twenty":-25.398767,"median":-6.338953,"eighty":-0.587326,"marketCap":162217009},{"date":"2021-12-24","current":-20.597767,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2021-12-31","current":-22.341494,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2022-01-07","current":-23.431323,"twenty":-24.521152,"median":-6.338953,"eighty":-0.587326,"marketCap":182600298},{"date":"2022-01-14","current":-21.796579,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":169860743},{"date":"2022-01-21","current":-14.458512,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2022-01-28","current":-13.464011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":149477454},{"date":"2022-02-04","current":-13.770012,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2022-02-11","current":-13.617011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-02-18","current":-13.005011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":144381631},{"date":"2022-02-25","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-04","current":-12.24001,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":135888594},{"date":"2022-03-11","current":-11.47501,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":127395557},{"date":"2022-03-18","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-25","current":-12.622511,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":140135113},{"date":"2022-04-01","current":-12.39301,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-04-08","current":-13.617011,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-04-14","current":-13.846512,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":153723972},{"date":"2022-04-22","current":-13.387511,"twenty":-24.317968,"median":-6.625138,"eighty":-0.587326,"marketCap":148628150},{"date":"2022-04-29","current":-12.775511,"twenty":-24.317968,"median":-6.743567,"eighty":-0.587326,"marketCap":141833720},{"date":"2022-05-06","current":-12.01051,"twenty":-24.317968,"median":-7.080297,"eighty":-0.587326,"marketCap":133340683},{"date":"2022-05-13","current":-11.169009,"twenty":-24.317968,"median":-7.459442,"eighty":-0.587326,"marketCap":123998342},{"date":"2022-05-20","current":-11.245509,"twenty":-24.317968,"median":-7.717586,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-05-27","current":-11.016009,"twenty":-24.317968,"median":-7.908143,"eighty":-0.587326,"marketCap":122299735},{"date":"2022-06-03","current":-11.39851,"twenty":-24.317968,"median":-8.444232,"eighty":-0.587326,"marketCap":126546253},{"date":"2022-06-10","current":-11.245509,"twenty":-24.317968,"median":-8.657112,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-17","current":-11.245509,"twenty":-24.317968,"median":-8.940951,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-24","current":-11.62801,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":129094164},{"date":"2022-07-01","current":-11.245509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-07-08","current":-10.327509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":114656001},{"date":"2022-07-15","current":-10.480509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":116354609},{"date":"2022-07-22","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-07-29","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-08-05","current":-10.556864,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":111258786},{"date":"2022-08-18","current":-11.30705,"twenty":-24.521152,"median":-9.645959,"eighty":-0.563833,"marketCap":119165001},{"date":"2022-08-22","current":-11.390806,"twenty":-24.521152,"median":-9.645959,"eighty":-0.556002,"marketCap":120047705},{"date":"2022-09-06","current":-11.390806,"twenty":-24.737869,"median":-9.645959,"eighty":-0.548171,"marketCap":120047705},{"date":"2022-09-12","current":-11.055782,"twenty":-24.786068,"median":-9.645959,"eighty":-0.548171,"marketCap":116516890},{"date":"2022-09-23","current":-10.553247,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":111220668},{"date":"2022-09-30","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-07","current":-10.385735,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":109455260},{"date":"2022-10-14","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-21","current":-10.888271,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":114751483},{"date":"2022-10-28","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-04","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-11","current":-10.218223,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":107689853},{"date":"2022-11-18","current":-10.050711,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":105924445},{"date":"2022-11-25","current":-10.406673,"twenty":-24.858367,"median":-9.721511,"eighty":-0.548171,"marketCap":109675927},{"date":"2022-12-02","current":-9.501745,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":100138890},{"date":"2022-12-09","current":-8.958788,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":94416667},{"date":"2022-12-16","current":-9.592238,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":101092593},{"date":"2022-12-23","current":-8.325338,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":87740741},{"date":"2022-12-30","current":-8.68731,"twenty":-24.858367,"median":-9.954209,"eighty":-0.501185,"marketCap":91555556},{"date":"2023-01-06","current":-9.501745,"twenty":-24.858367,"median":-10.00246,"eighty":-0.485523,"marketCap":100138890},{"date":"2023-01-13","current":-14.63269,"twenty":-24.858367,"median":-10.050711,"eighty":-0.469861,"marketCap":154213920},{"date":"2023-01-20","current":-16.442664,"twenty":-24.521152,"median":-10.050711,"eighty":-0.469861,"marketCap":156895902},{"date":"2023-01-27","current":-15.880522,"twenty":-24.317968,"median":-10.050711,"eighty":-0.469861,"marketCap":151531939},{"date":"2023-02-03","current":-14.756237,"twenty":-23.857036,"median":-10.050711,"eighty":-0.469861,"marketCap":140804014},{"date":"2023-02-10","current":-14.33463,"twenty":-23.237169,"median":-10.050711,"eighty":-0.469861,"marketCap":136781042},{"date":"2023-02-17","current":-14.194095,"twenty":-22.886408,"median":-10.050711,"eighty":-0.469861,"marketCap":135440052},{"date":"2023-02-24","current":-13.210346,"twenty":-22.734011,"median":-10.050711,"eighty":-0.469861,"marketCap":126053117},{"date":"2023-03-03","current":-12.507668,"twenty":-22.341494,"median":-9.954209,"eighty":-0.454199,"marketCap":119348164},{"date":"2023-03-08","current":-12.086061,"twenty":-12.423347,"median":-12.296865,"eighty":-12.170382,"marketCap":115325192},{"date":"2023-03-15","current":-11.80499,"twenty":-22.341494,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-03-23","current":-11.664454,"twenty":-21.796579,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-03-31","current":-11.664454,"twenty":-21.578613,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-04-06","current":-12.648203,"twenty":-21.360648,"median":-9.721511,"eighty":-0.391551,"marketCap":120689155},{"date":"2023-04-14","current":-12.226596,"twenty":-20.902919,"median":-9.721511,"eighty":-0.391551,"marketCap":116666183},{"date":"2023-04-21","current":-12.086061,"twenty":-20.597767,"median":-9.721511,"eighty":-0.391551,"marketCap":115325192},{"date":"2023-04-28","current":-11.664454,"twenty":-20.249022,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-05","current":-11.523918,"twenty":-19.790295,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-12","current":-11.664454,"twenty":-19.419227,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-19","current":-11.523918,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-26","current":-11.80499,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-06-01","current":-11.523918,"twenty":-18.182333,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-06-09","current":-11.664454,"twenty":-17.934955,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-16","current":-11.664454,"twenty":-17.341246,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-23","current":-11.383383,"twenty":-16.442664,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-06-30","current":-11.383383,"twenty":-15.880522,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-07-07","current":-10.399634,"twenty":-15.44981,"median":-9.702121,"eighty":-0.391551,"marketCap":99233305},{"date":"2023-07-14","current":-8.994278,"twenty":-14.676948,"median":-9.585915,"eighty":-0.391551,"marketCap":85823399},{"date":"2023-07-21","current":-7.588922,"twenty":-14.475166,"median":-9.41038,"eighty":-0.391551,"marketCap":72413493},{"date":"2023-07-28","current":-5.914222,"twenty":-14.283229,"median":-9.298054,"eighty":-0.391551,"marketCap":67049530},{"date":"2023-08-04","current":-5.322799,"twenty":-14.04275,"median":-9.094527,"eighty":-0.391551,"marketCap":60344577},{"date":"2023-08-07","current":-5.086231,"twenty":-13.999512,"median":-9.030597,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-08-18","current":-5.086231,"twenty":-13.88966,"median":-8.958788,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-09-11","current":-6.032506,"twenty":-13.846512,"median":-8.905472,"eighty":-0.391551,"marketCap":68390521},{"date":"2023-09-25","current":-6.294223,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":65708540},{"date":"2023-10-09","current":-6.037316,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":63026558},{"date":"2023-10-16","current":-5.908862,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":61685568},{"date":"2023-10-30","current":-5.138141,"twenty":-13.846512,"median":-8.834512,"eighty":-0.391551,"marketCap":53639624},{"date":"2024-01-15","current":-2.80542,"twenty":-13.895501,"median":-9.094527,"eighty":-0.391551,"marketCap":33524765},{"date":"2024-01-22","current":-2.693203,"twenty":-13.913023,"median":-9.230267,"eighty":-0.391551,"marketCap":32183774},{"date":"2024-03-15","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.391551,"marketCap":29501793},{"date":"2024-03-22","current":-2.356552,"twenty":-13.999512,"median":-9.682731,"eighty":-0.469861,"marketCap":28160802},{"date":"2024-03-28","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-05","current":-2.468769,"twenty":-14.010321,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-12","current":-2.80542,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":33524765},{"date":"2024-04-19","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-26","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-03","current":-2.468769,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-10","current":-2.356552,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":28160802},{"date":"2024-05-17","current":-2.132119,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-24","current":-2.132119,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-31","current":-1.795469,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-06-07","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-14","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-21","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-28","current":-1.571035,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":18773868},{"date":"2024-07-05","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-12","current":-1.795469,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-07-19","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-26","current":-2.244336,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-02","current":-2.313449,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-08","current":-2.660466,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":30842784},{"date":"2024-08-16","current":-3.238828,"twenty":-14.05805,"median":-9.721511,"eighty":-0.794388,"marketCap":37547737},{"date":"2024-08-23","current":-4.858242,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":56321605},{"date":"2024-08-30","current":-4.164208,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":48275662},{"date":"2024-09-06","current":-4.511225,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":52298634},{"date":"2024-09-13","current":-4.395553,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50957643},{"date":"2024-09-20","current":-4.709706,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":54599624},{"date":"2024-09-27","current":-4.591964,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":53234634},{"date":"2024-10-04","current":-4.356478,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50504652},{"date":"2024-10-11","current":-3.767765,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":43679699},{"date":"2024-10-18","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-10-25","current":-4.474221,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":51869643},{"date":"2024-11-01","current":-4.238736,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":49139662},{"date":"2024-11-08","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-15","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-22","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":40949718},{"date":"2024-11-29","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-06","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-12-13","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-20","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2024-12-27","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":42314709},{"date":"2025-01-03","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2025-01-10","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":40949718},{"date":"2025-01-17","current":-4.0755,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":36854746},{"date":"2025-01-24","current":-3.773611,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-01-31","current":-3.773611,"twenty":-14.06254,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-02-07","current":-4.0755,"twenty":-14.06254,"median":-9.721511,"eighty":-1.795469,"marketCap":36854746},{"date":"2025-02-14","current":-4.226444,"twenty":-14.06254,"median":-9.721511,"eighty":-1.942933,"marketCap":38219737},{"date":"2025-02-21","current":-3.471722,"twenty":-14.06254,"median":-9.721511,"eighty":-2.019902,"marketCap":31394784},{"date":"2025-02-28","current":-3.320778,"twenty":-14.06254,"median":-9.721511,"eighty":-2.244336,"marketCap":30029793},{"date":"2025-03-04","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.271981,"marketCap":27299812}],"customCompares":[{"symbol":"42F.SI","name":"图腾科技有限公司","items":[{"date":"2020-03-06","value":2.287278,"marketCap":1672000},{"date":"2020-03-13","value":2.287278,"marketCap":1672000},{"date":"2020-03-20","value":2.287278,"marketCap":1672000},{"date":"2020-03-27","value":2.287278,"marketCap":1672000},{"date":"2020-04-03","value":2.287278,"marketCap":1672000},{"date":"2020-04-09","value":2.287278,"marketCap":1672000},{"date":"2020-04-17","value":2.287278,"marketCap":1672000},{"date":"2020-04-24","value":2.287278,"marketCap":1672000},{"date":"2020-04-30","value":2.287278,"marketCap":1672000},{"date":"2020-05-08","value":2.287278,"marketCap":1672000},{"date":"2020-05-15","value":2.287278,"marketCap":1672000},{"date":"2020-05-22","value":2.287278,"marketCap":1672000},{"date":"2020-05-29","value":2.287278,"marketCap":1672000},{"date":"2020-06-05","value":2.287278,"marketCap":1672000},{"date":"2020-06-12","value":2.287278,"marketCap":1672000},{"date":"2020-06-19","value":2.287278,"marketCap":1672000},{"date":"2020-06-26","value":2.287278,"marketCap":1672000},{"date":"2020-07-03","value":2.287278,"marketCap":1672000},{"date":"2020-07-10","value":7.069767,"marketCap":5168000},{"date":"2020-07-17","value":7.069767,"marketCap":5168000},{"date":"2020-07-24","value":7.069767,"marketCap":5168000},{"date":"2020-07-30","value":6.23803,"marketCap":4560000},{"date":"2020-08-07","value":6.23803,"marketCap":4560000},{"date":"2020-08-14","value":7.277702,"marketCap":5320000},{"date":"2020-08-21","value":7.485636,"marketCap":5472000},{"date":"2020-08-28","value":7.485636,"marketCap":5472000},{"date":"2020-09-04","value":8.109439,"marketCap":5928000},{"date":"2020-09-11","value":11.644323,"marketCap":8512000},{"date":"2020-09-18","value":10.604651,"marketCap":7752000},{"date":"2020-09-25","value":11.02052,"marketCap":8056000},{"date":"2020-10-02","value":18.922025,"marketCap":13832000},{"date":"2020-10-09","value":16.634747,"marketCap":12160000},{"date":"2020-10-16","value":-5.923954,"marketCap":18696000},{"date":"2020-10-23","value":-6.285171,"marketCap":19836000},{"date":"2020-10-30","value":-7.079848,"marketCap":22344000},{"date":"2020-11-06","value":-5.634981,"marketCap":17784000},{"date":"2020-11-13","value":-5.779468,"marketCap":18240000},{"date":"2020-11-20","value":-5.562738,"marketCap":17556000},{"date":"2020-11-27","value":-8.670374,"marketCap":27363700},{"date":"2020-12-04","value":-7.908143,"marketCap":24958100},{"date":"2020-12-11","value":-7.622307,"marketCap":24056000},{"date":"2020-12-18","value":-7.908143,"marketCap":24958100},{"date":"2020-12-24","value":-7.717586,"marketCap":24356700},{"date":"2020-12-31","value":-10.403042,"marketCap":32832000},{"date":"2021-01-08","value":-13.530841,"marketCap":42703333},{"date":"2021-01-15","value":-15.413392,"marketCap":48644666},{"date":"2021-01-22","value":-9.721511,"marketCap":50872666},{"date":"2021-01-29","value":-8.444232,"marketCap":44188666},{"date":"2021-02-05","value":-8.869992,"marketCap":46416666},{"date":"2021-02-11","value":-8.799032,"marketCap":46045333},{"date":"2021-02-19","value":-11.144914,"marketCap":58321333},{"date":"2021-02-26","value":-10.7854,"marketCap":56439999},{"date":"2021-03-05","value":-10.515765,"marketCap":55028999},{"date":"2021-03-11","value":-10.156252,"marketCap":53147666},{"date":"2021-03-19","value":-10.695522,"marketCap":55969666},{"date":"2021-03-26","value":-12.043697,"marketCap":63024666},{"date":"2021-04-01","value":-12.223454,"marketCap":63965333},{"date":"2021-04-09","value":-17.069129,"marketCap":89322753},{"date":"2021-04-16","value":-17.934955,"marketCap":93853618},{"date":"2021-04-23","value":-18.182333,"marketCap":95148150},{"date":"2021-04-30","value":-18.306023,"marketCap":95795417},{"date":"2021-05-07","value":-18.429712,"marketCap":96442683},{"date":"2021-05-14","value":-19.790295,"marketCap":103562613},{"date":"2021-05-21","value":-24.737869,"marketCap":129453266},{"date":"2021-05-28","value":-40.199036,"marketCap":210361558},{"date":"2021-06-04","value":-36.488356,"marketCap":190943568},{"date":"2021-06-09","value":-34.633016,"marketCap":181234573},{"date":"2021-06-18","value":-36.488356,"marketCap":190943568},{"date":"2021-06-25","value":-36.488356,"marketCap":190943568},{"date":"2021-07-01","value":-46.67633,"marketCap":244257236},{"date":"2021-07-08","value":-45.066802,"marketCap":235834573},{"date":"2021-07-16","value":-41.847744,"marketCap":218989246},{"date":"2021-07-23","value":-37.019158,"marketCap":193721256},{"date":"2021-07-30","value":-37.019158,"marketCap":193721256},{"date":"2021-08-06","value":-25.398767,"marketCap":197932588},{"date":"2021-08-13","value":-24.858367,"marketCap":193721256},{"date":"2021-08-20","value":-24.317968,"marketCap":189509924},{"date":"2021-08-27","value":-25.398767,"marketCap":197932588},{"date":"2021-09-03","value":-25.939166,"marketCap":202143919},{"date":"2021-09-10","value":-24.858367,"marketCap":193721256},{"date":"2021-09-17","value":-23.777569,"marketCap":185298593},{"date":"2021-09-24","value":-24.317968,"marketCap":189509924},{"date":"2021-10-01","value":-25.610981,"marketCap":199586373},{"date":"2021-10-07","value":-23.976237,"marketCap":186846817},{"date":"2021-10-15","value":-22.886408,"marketCap":178353780},{"date":"2021-10-22","value":-22.341494,"marketCap":174107261},{"date":"2021-10-29","value":-21.687596,"marketCap":169011439},{"date":"2021-11-05","value":-19.834887,"marketCap":154573276},{"date":"2021-11-12","value":-20.70675,"marketCap":161367706},{"date":"2021-11-19","value":-19.616921,"marketCap":152874668},{"date":"2021-11-26","value":-19.507939,"marketCap":152025365},{"date":"2021-12-03","value":-23.976237,"marketCap":186846817},{"date":"2021-12-10","value":-21.251665,"marketCap":165614224},{"date":"2021-12-17","value":-20.815733,"marketCap":162217009},{"date":"2021-12-24","value":-20.597767,"marketCap":160518402},{"date":"2021-12-31","value":-22.341494,"marketCap":174107261},{"date":"2022-01-07","value":-23.431323,"marketCap":182600298},{"date":"2022-01-14","value":-21.796579,"marketCap":169860743},{"date":"2022-01-21","value":-14.458512,"marketCap":160518402},{"date":"2022-01-28","value":-13.464011,"marketCap":149477454},{"date":"2022-02-04","value":-13.770012,"marketCap":152874668},{"date":"2022-02-11","value":-13.617011,"marketCap":151176061},{"date":"2022-02-18","value":-13.005011,"marketCap":144381631},{"date":"2022-02-25","value":-12.39301,"marketCap":137587201},{"date":"2022-03-04","value":-12.24001,"marketCap":135888594},{"date":"2022-03-11","value":-11.47501,"marketCap":127395557},{"date":"2022-03-18","value":-12.39301,"marketCap":137587201},{"date":"2022-03-25","value":-12.622511,"marketCap":140135113},{"date":"2022-04-01","value":-12.39301,"marketCap":137587201},{"date":"2022-04-08","value":-13.617011,"marketCap":151176061},{"date":"2022-04-14","value":-13.846512,"marketCap":153723972},{"date":"2022-04-22","value":-13.387511,"marketCap":148628150},{"date":"2022-04-29","value":-12.775511,"marketCap":141833720},{"date":"2022-05-06","value":-12.01051,"marketCap":133340683},{"date":"2022-05-13","value":-11.169009,"marketCap":123998342},{"date":"2022-05-20","value":-11.245509,"marketCap":124847646},{"date":"2022-05-27","value":-11.016009,"marketCap":122299735},{"date":"2022-06-03","value":-11.39851,"marketCap":126546253},{"date":"2022-06-10","value":-11.245509,"marketCap":124847646},{"date":"2022-06-17","value":-11.245509,"marketCap":124847646},{"date":"2022-06-24","value":-11.62801,"marketCap":129094164},{"date":"2022-07-01","value":-11.245509,"marketCap":124847646},{"date":"2022-07-08","value":-10.327509,"marketCap":114656001},{"date":"2022-07-15","value":-10.480509,"marketCap":116354609},{"date":"2022-07-22","value":-10.174509,"marketCap":112957394},{"date":"2022-07-29","value":-10.174509,"marketCap":112957394},{"date":"2022-08-05","value":-10.556864,"marketCap":111258786},{"date":"2022-08-18","value":-11.30705,"marketCap":119165001},{"date":"2022-08-22","value":-11.390806,"marketCap":120047705},{"date":"2022-09-06","value":-11.390806,"marketCap":120047705},{"date":"2022-09-12","value":-11.055782,"marketCap":116516890},{"date":"2022-09-23","value":-10.553247,"marketCap":111220668},{"date":"2022-09-30","value":-10.301979,"marketCap":108572557},{"date":"2022-10-07","value":-10.385735,"marketCap":109455260},{"date":"2022-10-14","value":-10.301979,"marketCap":108572557},{"date":"2022-10-21","value":-10.888271,"marketCap":114751483},{"date":"2022-10-28","value":-10.469491,"marketCap":110337964},{"date":"2022-11-04","value":-10.469491,"marketCap":110337964},{"date":"2022-11-11","value":-10.218223,"marketCap":107689853},{"date":"2022-11-18","value":-10.050711,"marketCap":105924445},{"date":"2022-11-25","value":-10.406673,"marketCap":109675927},{"date":"2022-12-02","value":-9.501745,"marketCap":100138890},{"date":"2022-12-09","value":-8.958788,"marketCap":94416667},{"date":"2022-12-16","value":-9.592238,"marketCap":101092593},{"date":"2022-12-23","value":-8.325338,"marketCap":87740741},{"date":"2022-12-30","value":-8.68731,"marketCap":91555556},{"date":"2023-01-06","value":-9.501745,"marketCap":100138890},{"date":"2023-01-13","value":-14.63269,"marketCap":154213920},{"date":"2023-01-20","value":-16.442664,"marketCap":156895902},{"date":"2023-01-27","value":-15.880522,"marketCap":151531939},{"date":"2023-02-03","value":-14.756237,"marketCap":140804014},{"date":"2023-02-10","value":-14.33463,"marketCap":136781042},{"date":"2023-02-17","value":-14.194095,"marketCap":135440052},{"date":"2023-02-24","value":-13.210346,"marketCap":126053117},{"date":"2023-03-03","value":-12.507668,"marketCap":119348164},{"date":"2023-03-08","value":-12.086061,"marketCap":115325192},{"date":"2023-03-15","value":-11.80499,"marketCap":112643211},{"date":"2023-03-23","value":-11.664454,"marketCap":111302221},{"date":"2023-03-31","value":-11.664454,"marketCap":111302221},{"date":"2023-04-06","value":-12.648203,"marketCap":120689155},{"date":"2023-04-14","value":-12.226596,"marketCap":116666183},{"date":"2023-04-21","value":-12.086061,"marketCap":115325192},{"date":"2023-04-28","value":-11.664454,"marketCap":111302221},{"date":"2023-05-05","value":-11.523918,"marketCap":109961230},{"date":"2023-05-12","value":-11.664454,"marketCap":111302221},{"date":"2023-05-19","value":-11.523918,"marketCap":109961230},{"date":"2023-05-26","value":-11.80499,"marketCap":112643211},{"date":"2023-06-01","value":-11.523918,"marketCap":109961230},{"date":"2023-06-09","value":-11.664454,"marketCap":111302221},{"date":"2023-06-16","value":-11.664454,"marketCap":111302221},{"date":"2023-06-23","value":-11.383383,"marketCap":108620239},{"date":"2023-06-30","value":-11.383383,"marketCap":108620239},{"date":"2023-07-07","value":-10.399634,"marketCap":99233305},{"date":"2023-07-14","value":-8.994278,"marketCap":85823399},{"date":"2023-07-21","value":-7.588922,"marketCap":72413493},{"date":"2023-07-28","value":-5.914222,"marketCap":67049530},{"date":"2023-08-04","value":-5.322799,"marketCap":60344577},{"date":"2023-08-07","value":-5.086231,"marketCap":57662596},{"date":"2023-08-18","value":-5.086231,"marketCap":57662596},{"date":"2023-09-11","value":-6.032506,"marketCap":68390521},{"date":"2023-09-25","value":-6.294223,"marketCap":65708540},{"date":"2023-10-09","value":-6.037316,"marketCap":63026558},{"date":"2023-10-16","value":-5.908862,"marketCap":61685568},{"date":"2023-10-30","value":-5.138141,"marketCap":53639624},{"date":"2024-01-15","value":-2.80542,"marketCap":33524765},{"date":"2024-01-22","value":-2.693203,"marketCap":32183774},{"date":"2024-03-15","value":-2.468769,"marketCap":29501793},{"date":"2024-03-22","value":-2.356552,"marketCap":28160802},{"date":"2024-03-28","value":-2.468769,"marketCap":29501793},{"date":"2024-04-05","value":-2.468769,"marketCap":29501793},{"date":"2024-04-12","value":-2.80542,"marketCap":33524765},{"date":"2024-04-19","value":-2.468769,"marketCap":29501793},{"date":"2024-04-26","value":-2.468769,"marketCap":29501793},{"date":"2024-05-03","value":-2.468769,"marketCap":29501793},{"date":"2024-05-10","value":-2.356552,"marketCap":28160802},{"date":"2024-05-17","value":-2.132119,"marketCap":25478821},{"date":"2024-05-24","value":-2.132119,"marketCap":25478821},{"date":"2024-05-31","value":-1.795469,"marketCap":21455849},{"date":"2024-06-07","value":-1.683252,"marketCap":20114859},{"date":"2024-06-14","value":-1.683252,"marketCap":20114859},{"date":"2024-06-21","value":-1.683252,"marketCap":20114859},{"date":"2024-06-28","value":-1.571035,"marketCap":18773868},{"date":"2024-07-05","value":-1.683252,"marketCap":20114859},{"date":"2024-07-12","value":-1.795469,"marketCap":21455849},{"date":"2024-07-19","value":-1.683252,"marketCap":20114859},{"date":"2024-07-26","value":-2.244336,"marketCap":26819812},{"date":"2024-08-02","value":-2.313449,"marketCap":26819812},{"date":"2024-08-08","value":-2.660466,"marketCap":30842784},{"date":"2024-08-16","value":-3.238828,"marketCap":37547737},{"date":"2024-08-23","value":-4.858242,"marketCap":56321605},{"date":"2024-08-30","value":-4.164208,"marketCap":48275662},{"date":"2024-09-06","value":-4.511225,"marketCap":52298634},{"date":"2024-09-13","value":-4.395553,"marketCap":50957643},{"date":"2024-09-20","value":-4.709706,"marketCap":54599624},{"date":"2024-09-27","value":-4.591964,"marketCap":53234634},{"date":"2024-10-04","value":-4.356478,"marketCap":50504652},{"date":"2024-10-11","value":-3.767765,"marketCap":43679699},{"date":"2024-10-18","value":-3.885508,"marketCap":45044690},{"date":"2024-10-25","value":-4.474221,"marketCap":51869643},{"date":"2024-11-01","value":-4.238736,"marketCap":49139662},{"date":"2024-11-08","value":-3.885508,"marketCap":45044690},{"date":"2024-11-15","value":-3.885508,"marketCap":45044690},{"date":"2024-11-22","value":-3.53228,"marketCap":40949718},{"date":"2024-11-29","value":-3.650022,"marketCap":42314709},{"date":"2024-12-06","value":-3.885508,"marketCap":45044690},{"date":"2024-12-13","value":-3.650022,"marketCap":42314709},{"date":"2024-12-20","value":-3.53228,"marketCap":40949718},{"date":"2024-12-27","value":-3.650022,"marketCap":42314709},{"date":"2025-01-03","value":-3.53228,"marketCap":40949718},{"date":"2025-01-10","value":-3.53228,"marketCap":40949718},{"date":"2025-01-17","value":-4.0755,"marketCap":36854746},{"date":"2025-01-24","value":-3.773611,"marketCap":34124765},{"date":"2025-01-31","value":-3.773611,"marketCap":34124765},{"date":"2025-02-07","value":-4.0755,"marketCap":36854746},{"date":"2025-02-14","value":-4.226444,"marketCap":38219737},{"date":"2025-02-21","value":-3.471722,"marketCap":31394784},{"date":"2025-02-28","value":-3.320778,"marketCap":30029793},{"date":"2025-03-04","value":-3.018889,"marketCap":27299812}]},{"symbol":"Z74.SI","name":"新电信","items":[{"date":"2020-03-06","value":37.818773,"marketCap":48150861918},{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-18","value":22.808209,"marketCap":38037250000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-30","value":22.71032,"marketCap":37874000000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-11","value":23.369282,"marketCap":38972951745},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-25","value":23.468304,"marketCap":39138091371},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-16","value":25.250707,"marketCap":42110604640},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-06","value":68.003231,"marketCap":37653389070},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-21","value":41.33178,"marketCap":42104684419},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-16","value":20.025195,"marketCap":39279420713},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-05","value":21.203148,"marketCap":41589974873},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-22","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-03","value":17.880299,"marketCap":39785453060},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-17","value":17.509338,"marketCap":38960028722},{"date":"2023-09-11","value":18.571319,"marketCap":38630201458},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-04","value":75.066489,"marketCap":55774401054}]},{"symbol":"Z77.SI","name":"SINGTEL 10","items":[{"date":"2020-03-06","value":37.818773,"marketCap":48150861918},{"date":"2020-03-13","value":33.844597,"marketCap":43090940835},{"date":"2020-03-20","value":30.896015,"marketCap":39336805838},{"date":"2020-03-27","value":32.947202,"marketCap":41948378010},{"date":"2020-04-03","value":33.075402,"marketCap":42111601270},{"date":"2020-04-09","value":34.741992,"marketCap":44233503660},{"date":"2020-04-17","value":35.382988,"marketCap":45049619964},{"date":"2020-04-24","value":34.613792,"marketCap":44070280399},{"date":"2020-04-30","value":36.280382,"marketCap":46192182789},{"date":"2020-05-08","value":34.870191,"marketCap":44396726921},{"date":"2020-05-15","value":34.100995,"marketCap":43417387356},{"date":"2020-05-22","value":33.844597,"marketCap":43090940835},{"date":"2020-05-29","value":31.920701,"marketCap":40641436848},{"date":"2020-06-05","value":33.717392,"marketCap":42928983049},{"date":"2020-06-12","value":32.691768,"marketCap":41623158469},{"date":"2020-06-19","value":32.307159,"marketCap":41133474252},{"date":"2020-06-26","value":31.92255,"marketCap":40643790035},{"date":"2020-07-03","value":38.425952,"marketCap":41292527969},{"date":"2020-07-10","value":38.126043,"marketCap":40970246179},{"date":"2020-07-17","value":38.122189,"marketCap":40966104823},{"date":"2020-07-24","value":37.666546,"marketCap":40476470104},{"date":"2020-07-30","value":37.666546,"marketCap":40476470104},{"date":"2020-08-07","value":36.147733,"marketCap":38844354374},{"date":"2020-08-14","value":37.059021,"marketCap":39823623812},{"date":"2020-08-21","value":34.628921,"marketCap":37212238644},{"date":"2020-08-28","value":34.932684,"marketCap":37538661790},{"date":"2020-09-04","value":34.47704,"marketCap":37049027071},{"date":"2020-09-11","value":34.173277,"marketCap":36722603925},{"date":"2020-09-18","value":33.565752,"marketCap":36069757633},{"date":"2020-09-25","value":32.502584,"marketCap":34927276622},{"date":"2020-10-02","value":32.806346,"marketCap":35253699768},{"date":"2020-10-09","value":32.958228,"marketCap":35416911341},{"date":"2020-10-16","value":32.958228,"marketCap":35416911341},{"date":"2020-10-23","value":32.198821,"marketCap":34600853476},{"date":"2020-10-30","value":30.83189,"marketCap":33131949319},{"date":"2020-11-06","value":32.654465,"marketCap":35090488195},{"date":"2020-11-13","value":22.514541,"marketCap":37547500000},{"date":"2020-11-20","value":23.591323,"marketCap":39343250000},{"date":"2020-11-27","value":23.689213,"marketCap":39506500000},{"date":"2020-12-04","value":22.906098,"marketCap":38200500000},{"date":"2020-12-11","value":22.61243,"marketCap":37710750000},{"date":"2020-12-17","value":22.906098,"marketCap":38200500000},{"date":"2020-12-23","value":22.71032,"marketCap":37874000000},{"date":"2020-12-31","value":22.61243,"marketCap":37710750000},{"date":"2021-01-08","value":24.08077,"marketCap":40159500000},{"date":"2021-01-15","value":24.374438,"marketCap":40649250000},{"date":"2021-01-22","value":24.552366,"marketCap":40945981608},{"date":"2021-01-29","value":23.364349,"marketCap":38964724433},{"date":"2021-02-05","value":23.067344,"marketCap":38469410140},{"date":"2021-02-11","value":23.562352,"marketCap":39294933962},{"date":"2021-02-19","value":23.27026,"marketCap":38807812119},{"date":"2021-02-26","value":23.27026,"marketCap":38807812119},{"date":"2021-03-05","value":23.27026,"marketCap":38807812119},{"date":"2021-03-12","value":23.468304,"marketCap":39138091371},{"date":"2021-03-19","value":23.666349,"marketCap":39468370623},{"date":"2021-03-26","value":24.161461,"marketCap":40294068753},{"date":"2021-04-01","value":24.161461,"marketCap":40294068753},{"date":"2021-04-09","value":24.062439,"marketCap":40128929127},{"date":"2021-04-15","value":24.062439,"marketCap":40128929127},{"date":"2021-04-23","value":25.151685,"marketCap":41945465014},{"date":"2021-04-30","value":24.755595,"marketCap":41284906510},{"date":"2021-05-07","value":24.260484,"marketCap":40459208379},{"date":"2021-05-14","value":22.973193,"marketCap":38312393241},{"date":"2021-05-21","value":24.062439,"marketCap":40128929127},{"date":"2021-05-28","value":72.173601,"marketCap":39962522738},{"date":"2021-06-04","value":70.985788,"marketCap":39304830716},{"date":"2021-06-10","value":69.49449,"marketCap":38479098979},{"date":"2021-06-18","value":68.897971,"marketCap":38148806284},{"date":"2021-06-25","value":68.599711,"marketCap":37983659936},{"date":"2021-07-01","value":68.003192,"marketCap":37653367241},{"date":"2021-07-09","value":67.406712,"marketCap":37323096183},{"date":"2021-07-16","value":67.704971,"marketCap":37488242626},{"date":"2021-07-23","value":67.108452,"marketCap":37157949740},{"date":"2021-07-29","value":68.003231,"marketCap":37653389070},{"date":"2021-08-04","value":67.704971,"marketCap":37488242626},{"date":"2021-08-13","value":71.284089,"marketCap":39469999946},{"date":"2021-08-20","value":71.271125,"marketCap":39462821868},{"date":"2021-08-27","value":38.252157,"marketCap":38967472639},{"date":"2021-09-03","value":38.576328,"marketCap":39297705458},{"date":"2021-09-10","value":38.900499,"marketCap":39627938277},{"date":"2021-09-17","value":39.386755,"marketCap":40123287506},{"date":"2021-09-24","value":40.521353,"marketCap":41279102372},{"date":"2021-10-01","value":39.386755,"marketCap":40123287506},{"date":"2021-10-08","value":40.359268,"marketCap":41113985963},{"date":"2021-10-15","value":40.683438,"marketCap":41444218781},{"date":"2021-10-22","value":41.655951,"marketCap":42434917238},{"date":"2021-10-29","value":40.521353,"marketCap":41279102372},{"date":"2021-11-05","value":41.169695,"marketCap":41939568010},{"date":"2021-11-12","value":40.897112,"marketCap":42598431496},{"date":"2021-11-19","value":39.467502,"marketCap":41109349610},{"date":"2021-11-26","value":38.674981,"marketCap":40283860662},{"date":"2021-12-03","value":37.723957,"marketCap":39293273924},{"date":"2021-12-10","value":38.674981,"marketCap":40283860662},{"date":"2021-12-17","value":37.565453,"marketCap":39128176135},{"date":"2021-12-24","value":36.772933,"marketCap":38302687187},{"date":"2021-12-31","value":36.772933,"marketCap":38302687187},{"date":"2022-01-07","value":36.772933,"marketCap":38302687187},{"date":"2022-01-14","value":38.833485,"marketCap":40448958452},{"date":"2022-01-21","value":39.308998,"marketCap":40944251820},{"date":"2022-01-28","value":38.991989,"marketCap":40614056241},{"date":"2022-02-04","value":39.78451,"marketCap":41439545189},{"date":"2022-02-11","value":40.418526,"marketCap":42099936348},{"date":"2022-02-18","value":35.593522,"marketCap":42096458158},{"date":"2022-02-25","value":36.290279,"marketCap":42920512606},{"date":"2022-03-04","value":35.034077,"marketCap":41434802554},{"date":"2022-03-11","value":36.011123,"marketCap":42590354817},{"date":"2022-03-18","value":35.731967,"marketCap":42260197027},{"date":"2022-03-25","value":36.988169,"marketCap":43745907079},{"date":"2022-04-01","value":36.988169,"marketCap":43745907079},{"date":"2022-04-08","value":36.988169,"marketCap":43745907079},{"date":"2022-04-14","value":36.429857,"marketCap":43085591501},{"date":"2022-04-22","value":37.127747,"marketCap":43910985974},{"date":"2022-04-29","value":38.663105,"marketCap":45726853815},{"date":"2022-05-06","value":38.244371,"marketCap":45231617131},{"date":"2022-05-13","value":38.383949,"marketCap":45396696026},{"date":"2022-05-20","value":37.546481,"marketCap":44406222658},{"date":"2022-05-27","value":37.686059,"marketCap":44571301552},{"date":"2022-06-03","value":21.861486,"marketCap":42597105142},{"date":"2022-06-10","value":21.353079,"marketCap":41606474789},{"date":"2022-06-17","value":20.929407,"marketCap":40780949496},{"date":"2022-06-24","value":21.861486,"marketCap":42597105142},{"date":"2022-07-01","value":21.607283,"marketCap":42101789965},{"date":"2022-07-08","value":22.536841,"marketCap":43913035054},{"date":"2022-07-15","value":22.452116,"marketCap":43747948456},{"date":"2022-07-22","value":22.452116,"marketCap":43747948456},{"date":"2022-07-29","value":22.113216,"marketCap":43087602064},{"date":"2022-08-05","value":22.28268,"marketCap":43417801431},{"date":"2022-09-02","value":20.13546,"marketCap":42918732883},{"date":"2022-09-15","value":20.909901,"marketCap":44569453378},{"date":"2022-09-23","value":20.52268,"marketCap":43744093130},{"date":"2022-09-30","value":20.600124,"marketCap":43909165180},{"date":"2022-10-07","value":19.593351,"marketCap":41763228536},{"date":"2022-10-14","value":19.206131,"marketCap":40937868288},{"date":"2022-10-21","value":18.43169,"marketCap":39287147792},{"date":"2022-10-28","value":18.973799,"marketCap":40442652139},{"date":"2022-11-04","value":19.515907,"marketCap":41598156486},{"date":"2022-11-11","value":20.517688,"marketCap":44404381328},{"date":"2022-11-18","value":20.437342,"marketCap":44230495257},{"date":"2022-11-25","value":20.589859,"marketCap":44560573580},{"date":"2022-12-02","value":20.513601,"marketCap":44395534419},{"date":"2022-12-09","value":20.132307,"marketCap":43570338612},{"date":"2022-12-16","value":19.36972,"marketCap":41919946998},{"date":"2022-12-23","value":19.598496,"marketCap":42415064482},{"date":"2022-12-30","value":19.598496,"marketCap":42415064482},{"date":"2023-01-06","value":19.29351,"marketCap":41755014455},{"date":"2023-01-13","value":19.064733,"marketCap":41259895707},{"date":"2023-01-20","value":18.683439,"marketCap":40434697793},{"date":"2023-01-27","value":19.446028,"marketCap":42085093621},{"date":"2023-02-03","value":19.369769,"marketCap":41920054038},{"date":"2023-02-10","value":19.217251,"marketCap":41589974873},{"date":"2023-02-17","value":20.614172,"marketCap":40434697793},{"date":"2023-02-24","value":20.277614,"marketCap":39774539462},{"date":"2023-03-03","value":19.941056,"marketCap":39114381130},{"date":"2023-03-10","value":19.856916,"marketCap":38949341547},{"date":"2023-03-17","value":20.361753,"marketCap":39939579044},{"date":"2023-03-24","value":20.025195,"marketCap":39279420713},{"date":"2023-03-31","value":20.698311,"marketCap":40599737376},{"date":"2023-04-06","value":21.034869,"marketCap":41259895707},{"date":"2023-04-14","value":21.034869,"marketCap":41259895707},{"date":"2023-04-21","value":21.539706,"marketCap":42250133204},{"date":"2023-04-28","value":21.455566,"marketCap":42085093621},{"date":"2023-05-05","value":21.792124,"marketCap":42745251952},{"date":"2023-05-12","value":21.623845,"marketCap":42415172787},{"date":"2023-05-19","value":21.539706,"marketCap":42250133204},{"date":"2023-05-26","value":18.320425,"marketCap":40764776959},{"date":"2023-06-01","value":18.539674,"marketCap":41252629177},{"date":"2023-06-09","value":18.032997,"marketCap":40125221314},{"date":"2023-06-16","value":18.849305,"marketCap":41941589357},{"date":"2023-06-23","value":18.552466,"marketCap":41281091887},{"date":"2023-06-30","value":18.552466,"marketCap":41281091887},{"date":"2023-07-07","value":18.399625,"marketCap":40941006306},{"date":"2023-07-14","value":19.141546,"marketCap":42591853335},{"date":"2023-07-21","value":19.28993,"marketCap":42922022741},{"date":"2023-07-28","value":19.735082,"marketCap":43912530958},{"date":"2023-08-04","value":18.102875,"marketCap":40280707662},{"date":"2023-08-10","value":18.325452,"marketCap":40775962265},{"date":"2023-08-18","value":17.360954,"marketCap":38629858987},{"date":"2023-09-25","value":19.126872,"marketCap":39785805775},{"date":"2023-10-09","value":18.888847,"marketCap":39290691296},{"date":"2023-10-16","value":18.888847,"marketCap":39290691296},{"date":"2023-10-30","value":18.650753,"marketCap":38795430481},{"date":"2023-11-27","value":11.685193,"marketCap":37296798904},{"date":"2024-01-15","value":12.461015,"marketCap":39773067359},{"date":"2024-01-22","value":12.409309,"marketCap":39608033884},{"date":"2024-03-15","value":13.092448,"marketCap":40928301680},{"date":"2024-03-22","value":13.356409,"marketCap":41753469053},{"date":"2024-03-28","value":13.356409,"marketCap":41753469053},{"date":"2024-04-05","value":12.670111,"marketCap":39608033884},{"date":"2024-04-12","value":12.511735,"marketCap":39112933461},{"date":"2024-04-19","value":12.40615,"marketCap":38782866512},{"date":"2024-04-26","value":12.722903,"marketCap":39773067359},{"date":"2024-05-03","value":12.564527,"marketCap":39277966935},{"date":"2024-05-10","value":12.670111,"marketCap":39608033884},{"date":"2024-05-17","value":12.775695,"marketCap":39938100833},{"date":"2024-05-24","value":50.236605,"marketCap":39938100833},{"date":"2024-05-31","value":51.48214,"marketCap":40928301680},{"date":"2024-06-07","value":52.312498,"marketCap":41588435579},{"date":"2024-06-14","value":52.966141,"marketCap":42108082351},{"date":"2024-06-21","value":54.835535,"marketCap":43594249963},{"date":"2024-06-28","value":57.120348,"marketCap":45410677045},{"date":"2024-07-05","value":59.198201,"marketCap":47062569993},{"date":"2024-07-12","value":61.275331,"marketCap":48713888239},{"date":"2024-07-19","value":62.729322,"marketCap":49869811011},{"date":"2024-07-26","value":63.144748,"marketCap":50200074660},{"date":"2024-08-02","value":61.275355,"marketCap":48713907449},{"date":"2024-08-08","value":60.652216,"marketCap":48218511780},{"date":"2024-08-16","value":49.111081,"marketCap":49209303118},{"date":"2024-08-23","value":48.451872,"marketCap":48548775560},{"date":"2024-08-30","value":51.58346,"marketCap":51686626580},{"date":"2024-09-06","value":51.583492,"marketCap":51686659345},{"date":"2024-09-13","value":53.890741,"marketCap":53998522702},{"date":"2024-09-20","value":56.033187,"marketCap":56145252963},{"date":"2024-09-27","value":52.90192,"marketCap":53007724120},{"date":"2024-10-04","value":52.572507,"marketCap":52677651620},{"date":"2024-10-11","value":51.91329,"marketCap":52017116804},{"date":"2024-10-18","value":53.726135,"marketCap":53833587549},{"date":"2024-10-25","value":52.902115,"marketCap":53007919028},{"date":"2024-11-01","value":51.08927,"marketCap":51191448283},{"date":"2024-11-08","value":53.561331,"marketCap":53668453845},{"date":"2024-11-15","value":-475.248183,"marketCap":52182250508},{"date":"2024-11-22","value":-460.208684,"marketCap":50530913466},{"date":"2024-11-29","value":-466.224483,"marketCap":51191448283},{"date":"2024-12-06","value":-455.696834,"marketCap":50035512354},{"date":"2024-12-13","value":-472.148464,"marketCap":51841901322},{"date":"2024-12-20","value":-469.141149,"marketCap":51511698129},{"date":"2024-12-27","value":-466.133834,"marketCap":51181494936},{"date":"2025-01-03","value":-464.380906,"marketCap":50989023448},{"date":"2025-01-10","value":-461.375204,"marketCap":50658997407},{"date":"2025-01-17","value":-471.89516,"marketCap":51814088553},{"date":"2025-01-24","value":-480.912265,"marketCap":52804166678},{"date":"2025-01-31","value":-500.449326,"marketCap":54949335949},{"date":"2025-02-07","value":-492.935071,"marketCap":54124270845},{"date":"2025-02-14","value":-504.957878,"marketCap":55444375012},{"date":"2025-02-21","value":72.845587,"marketCap":54124270845},{"date":"2025-02-28","value":75.510669,"marketCap":56104427095},{"date":"2025-03-04","value":75.066489,"marketCap":55774401054}]}],"industryCompare":{"bkCode":"BK6035","name":"综合电信业务","current":75.544584,"rank":1,"totalCount":3,"items":[{"symbol":"Z74.SI","name":"新电信","value":75.066489,"marketCap":55774401054},{"symbol":"Z77.SI","name":"SINGTEL 10","value":75.066489,"marketCap":55774401054},{"symbol":"42F.SI","name":"图腾科技有限公司","value":-3.018889,"marketCap":27299812}]}}}}