新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚美德科医疗

0.010

-0.001-9.09%

成交量：751.10万

成交额：7.42万

市值：1,154.52万

市盈率：11.51

高：0.011

开：0.010

低：0.009

收：0.011

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/505.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"505.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","market":"SI","secType":"STK","nameCN":"亚美德科医疗","latestPrice":0.01,"timestamp":1741598160000,"preClose":0.011,"halted":0,"volume":7511000,"delay":15,"changeRate":-0.090909,"change":-0.001,"floatShares":551019882,"shares":1154522270,"eps":0.000869,"lyrEps":0.000874,"pbRate":0.81,"amount":74231,"amplitude":0.181818,"volumeRatio":21.433056,"dividePrice":0,"prevYearClose":0.011,"fiveDayClose":0.012,"twentyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"505.SI\",,,,,undefined,":{"symbol":"505.SI","floatShares":551019882,"roa":"1.07%","roe":"4.28%","lyrEps":0.000874,"volumeRatio":21.433056,"shares":1154522270,"dividePrice":0,"high":0.011,"amplitude":0.181818,"preClose":0.011,"low":0.009,"week52Low":0.009,"pbRate":"0.81","psRate":"0.40","week52High":0.013,"institutionHeld":0,"latestPrice":0.01,"eps":0.000869,"divideRate":0,"volume":7511000,"delay":15,"ttmEps":0.000869,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.011,"prevMonthClose":0.01,"prevQuarterClose":0.011,"fiveDayClose":0.012,"twentyDayClose":0.011,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/505.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-02-27","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708963200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-14","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-03-01","symbol":"505.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677600000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"505.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"505.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/505.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"505.SI","date":"2025-03-07","current":12.578388,"percent":0.888889,"low":-275.46848,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"high":25.05116,"avg":-24.46046,"sd":68.866844,"marketCap":12699744},"quantilePoints":[{"date":"2020-03-13","current":-2.134456,"twenty":-10.937665,"median":-1.478181,"eighty":41.385581,"marketCap":8956178},{"date":"2020-03-20","current":-1.600842,"twenty":-10.595862,"median":-1.478181,"eighty":41.385581,"marketCap":6717133},{"date":"2020-03-27","current":-1.600842,"twenty":-10.586866,"median":-1.437055,"eighty":41.385581,"marketCap":6717133},{"date":"2020-04-03","current":-1.867649,"twenty":-10.311089,"median":-1.437055,"eighty":41.385581,"marketCap":7836655},{"date":"2020-04-09","current":-1.867649,"twenty":-10.217507,"median":-1.437055,"eighty":41.385581,"marketCap":7836655},{"date":"2020-04-17","current":-17.128757,"twenty":-10.071296,"median":-1.478181,"eighty":41.385581,"marketCap":10075700},{"date":"2020-04-24","current":-19.031952,"twenty":-10.311089,"median":-1.488992,"eighty":40.802686,"marketCap":11195222},{"date":"2020-04-30","current":-20.935146,"twenty":-10.550881,"median":-1.488992,"eighty":40.21979,"marketCap":12314744},{"date":"2020-05-08","current":-19.031952,"twenty":-10.595862,"median":-1.570568,"eighty":39.636895,"marketCap":11195222},{"date":"2020-05-15","current":-20.935146,"twenty":-10.937665,"median":-1.570568,"eighty":39.636895,"marketCap":12314744},{"date":"2020-05-22","current":-19.031952,"twenty":-10.937665,"median":-1.570568,"eighty":37.888209,"marketCap":11195222},{"date":"2020-05-29","current":-19.031952,"twenty":-11.108565,"median":-1.570568,"eighty":37.888209,"marketCap":11195222},{"date":"2020-06-05","current":-19.031952,"twenty":-11.108565,"median":-1.600842,"eighty":36.722417,"marketCap":11195222},{"date":"2020-06-12","current":-22.838343,"twenty":-11.108565,"median":-1.600842,"eighty":36.722417,"marketCap":13434267},{"date":"2020-06-19","current":-20.935146,"twenty":-11.108565,"median":-1.662954,"eighty":36.139522,"marketCap":12314744},{"date":"2020-06-26","current":-20.935146,"twenty":-11.270259,"median":-1.75534,"eighty":36.139522,"marketCap":12314744},{"date":"2020-07-03","current":-22.838343,"twenty":-11.279466,"median":-1.768177,"eighty":36.139522,"marketCap":13434267},{"date":"2020-07-10","current":-58.999053,"twenty":42.201636,"median":-11.989638,"eighty":-3.225152,"marketCap":34705190},{"date":"2020-07-17","current":-43.773491,"twenty":-11.486179,"median":-1.867649,"eighty":35.556626,"marketCap":25749012},{"date":"2020-07-24","current":-43.773491,"twenty":-11.621268,"median":-1.940113,"eighty":35.556626,"marketCap":25749012},{"date":"2020-07-30","current":-45.676686,"twenty":-11.621268,"median":-1.940113,"eighty":34.973731,"marketCap":26868534},{"date":"2020-08-07","current":-43.773491,"twenty":-11.621268,"median":-2.134456,"eighty":33.80794,"marketCap":25749012},{"date":"2020-08-14","current":-41.870295,"twenty":-11.621268,"median":-2.401263,"eighty":33.80794,"marketCap":24629489},{"date":"2020-08-21","current":-18.151747,"twenty":-11.621268,"median":-2.595768,"eighty":31.759535,"marketCap":29107579},{"date":"2020-08-28","current":-18.151747,"twenty":-11.749845,"median":-2.758003,"eighty":29.618443,"marketCap":29107579},{"date":"2020-09-04","current":-16.755459,"twenty":-11.792169,"median":-2.920238,"eighty":28.547897,"marketCap":26868534},{"date":"2020-09-11","current":-15.35917,"twenty":-11.792169,"median":-2.934876,"eighty":28.191047,"marketCap":24629489},{"date":"2020-09-18","current":-15.35917,"twenty":-11.96307,"median":-3.008675,"eighty":27.834199,"marketCap":24629489},{"date":"2020-09-25","current":-16.057315,"twenty":-11.96307,"median":-3.082474,"eighty":27.47735,"marketCap":25749012},{"date":"2020-10-02","current":-16.057315,"twenty":-11.96307,"median":-3.201683,"eighty":27.120502,"marketCap":25749012},{"date":"2020-10-09","current":-14.661026,"twenty":-11.989638,"median":-3.201683,"eighty":27.120502,"marketCap":23509967},{"date":"2020-10-16","current":-15.35917,"twenty":-11.989638,"median":-3.244709,"eighty":26.763653,"marketCap":24629489},{"date":"2020-10-23","current":-16.057315,"twenty":-12.133971,"median":-3.244709,"eighty":26.763653,"marketCap":25749012},{"date":"2020-10-30","current":-14.661026,"twenty":-12.133971,"median":-3.406945,"eighty":26.763653,"marketCap":23509967},{"date":"2020-11-06","current":-15.35917,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":24629489},{"date":"2020-11-13","current":-13.264738,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":21270923},{"date":"2020-11-20","current":-13.962882,"twenty":-12.304873,"median":-3.406945,"eighty":26.406804,"marketCap":22390445},{"date":"2020-11-27","current":-14.661026,"twenty":-12.475774,"median":-3.406945,"eighty":26.049956,"marketCap":23509967},{"date":"2020-12-04","current":-13.962882,"twenty":-12.646675,"median":-3.406945,"eighty":25.693107,"marketCap":22390445},{"date":"2020-12-11","current":-13.962882,"twenty":-13.188601,"median":-3.406945,"eighty":25.336258,"marketCap":22390445},{"date":"2020-12-17","current":-13.962882,"twenty":-13.188601,"median":-3.406945,"eighty":25.050779,"marketCap":22390445},{"date":"2020-12-24","current":-13.962882,"twenty":-13.264738,"median":-3.406945,"eighty":24.62256,"marketCap":22390445},{"date":"2020-12-30","current":-14.661026,"twenty":-13.962882,"median":-3.406945,"eighty":24.62256,"marketCap":23509967},{"date":"2021-01-08","current":-16.057315,"twenty":-13.962882,"median":-3.46849,"eighty":24.265712,"marketCap":25749012},{"date":"2021-01-15","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":24.265712,"marketCap":23509967},{"date":"2021-01-22","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":23.908863,"marketCap":23509967},{"date":"2021-01-29","current":-14.661026,"twenty":-13.962882,"median":-3.56918,"eighty":23.908863,"marketCap":23509967},{"date":"2021-02-05","current":-13.962882,"twenty":-14.102511,"median":-3.56918,"eighty":23.908863,"marketCap":22390445},{"date":"2021-02-11","current":-16.057315,"twenty":-14.661026,"median":-3.56918,"eighty":23.552015,"marketCap":25749012},{"date":"2021-02-19","current":-16.057315,"twenty":-14.661026,"median":-3.56918,"eighty":23.552015,"marketCap":25749012},{"date":"2021-02-26","current":-14.661026,"twenty":-14.661026,"median":-3.731415,"eighty":23.552015,"marketCap":23509967},{"date":"2021-03-05","current":-5.212941,"twenty":-14.661026,"median":-3.733356,"eighty":23.195166,"marketCap":22390445},{"date":"2021-03-12","current":-4.952294,"twenty":-14.661026,"median":-3.814474,"eighty":23.195166,"marketCap":21270923},{"date":"2021-03-19","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.766947,"marketCap":22390445},{"date":"2021-03-26","current":-5.212941,"twenty":-14.661026,"median":-3.893651,"eighty":22.124619,"marketCap":22390445},{"date":"2021-04-01","current":-4.952294,"twenty":-14.661026,"median":-3.893651,"eighty":21.767771,"marketCap":21270923},{"date":"2021-04-09","current":-5.212941,"twenty":-14.661026,"median":-4.055887,"eighty":20.768595,"marketCap":22390445},{"date":"2021-04-15","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":7.724572,"marketCap":21270923},{"date":"2021-04-22","current":-4.952294,"twenty":-14.661026,"median":-4.055887,"eighty":-0.923863,"marketCap":21270923},{"date":"2021-04-30","current":-4.691646,"twenty":-14.661026,"median":-4.324635,"eighty":-0.94234,"marketCap":20151400},{"date":"2021-05-06","current":-4.430999,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":19031878},{"date":"2021-05-14","current":-4.691646,"twenty":-14.661026,"median":-4.380358,"eighty":-1.01625,"marketCap":20151400},{"date":"2021-05-21","current":-4.691646,"twenty":-14.661026,"median":-4.430999,"eighty":-1.108636,"marketCap":20151400},{"date":"2021-05-28","current":-4.952294,"twenty":-14.661026,"median":-4.535718,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-04","current":-4.952294,"twenty":-14.661026,"median":-4.542593,"eighty":-1.116744,"marketCap":21270923},{"date":"2021-06-09","current":-4.691646,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":20151400},{"date":"2021-06-18","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.116744,"marketCap":19031878},{"date":"2021-06-25","current":-4.430999,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":19031878},{"date":"2021-07-01","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-09","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.201022,"marketCap":17912356},{"date":"2021-07-15","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-23","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-07-30","current":-3.909705,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":16792834},{"date":"2021-08-06","current":-3.649058,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":15673311},{"date":"2021-08-13","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.209805,"marketCap":17912356},{"date":"2021-08-20","current":-4.170352,"twenty":-14.661026,"median":-4.691646,"eighty":-1.265642,"marketCap":17912356},{"date":"2021-08-27","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-03","current":-10.159342,"twenty":-14.661026,"median":-4.691646,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-09-10","current":-10.836632,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":17912356},{"date":"2021-09-16","current":-11.513921,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":19031878},{"date":"2021-09-24","current":-10.159342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.302867,"marketCap":16792834},{"date":"2021-10-01","current":-12.19121,"twenty":-14.661026,"median":-4.867064,"eighty":-1.334035,"marketCap":20151400},{"date":"2021-10-08","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-15","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":19031878},{"date":"2021-10-21","current":-12.19121,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":20151400},{"date":"2021-10-29","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.478181,"marketCap":19031878},{"date":"2021-11-05","current":-11.513921,"twenty":-14.661026,"median":-4.952294,"eighty":-1.488992,"marketCap":19031878},{"date":"2021-11-12","current":-12.19121,"twenty":-14.661026,"median":-5.212941,"eighty":-1.488992,"marketCap":20151400},{"date":"2021-11-19","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-11-26","current":-11.513921,"twenty":-14.661026,"median":-5.212941,"eighty":-1.570568,"marketCap":19031878},{"date":"2021-12-03","current":-10.836632,"twenty":-14.661026,"median":-6.594301,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-10","current":-10.836632,"twenty":-14.661026,"median":-7.193782,"eighty":-1.570568,"marketCap":17912356},{"date":"2021-12-17","current":-10.159342,"twenty":-14.661026,"median":-7.193782,"eighty":-1.600842,"marketCap":16792834},{"date":"2021-12-24","current":-9.482052,"twenty":-14.661026,"median":-7.553472,"eighty":-1.600842,"marketCap":15673311},{"date":"2021-12-31","current":-10.836632,"twenty":-14.661026,"median":-8.152954,"eighty":-1.662954,"marketCap":17912356},{"date":"2022-01-07","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.75534,"marketCap":16792834},{"date":"2022-01-14","current":-10.159342,"twenty":-14.661026,"median":-8.392746,"eighty":-1.768177,"marketCap":16792834},{"date":"2022-01-21","current":-10.836632,"twenty":-14.661026,"median":-8.392746,"eighty":-1.867649,"marketCap":17912356},{"date":"2022-01-28","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":15673311},{"date":"2022-02-04","current":-9.482052,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-11","current":-9.482052,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-02-18","current":-10.836632,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":17912356},{"date":"2022-02-25","current":-9.482052,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-03-04","current":23.651413,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":16792834},{"date":"2022-03-11","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-18","current":20.49789,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":14553789},{"date":"2022-03-25","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-01","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-08","current":22.074651,"twenty":-14.661026,"median":-9.057753,"eighty":-2.401263,"marketCap":15673311},{"date":"2022-04-14","current":21.919764,"twenty":-14.661026,"median":-9.057753,"eighty":-2.134456,"marketCap":15673311},{"date":"2022-04-22","current":20.354067,"twenty":-14.661026,"median":-8.886852,"eighty":-1.940113,"marketCap":14553789},{"date":"2022-04-29","current":21.919764,"twenty":-14.661026,"median":-8.715951,"eighty":-1.940113,"marketCap":15673311},{"date":"2022-05-06","current":18.78837,"twenty":-14.661026,"median":-8.715951,"eighty":-1.867649,"marketCap":13434267},{"date":"2022-05-13","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.867649,"marketCap":14553789},{"date":"2022-05-20","current":21.919764,"twenty":-13.962882,"median":-8.392746,"eighty":-1.847727,"marketCap":15673311},{"date":"2022-05-27","current":20.354067,"twenty":-13.962882,"median":-8.392746,"eighty":-1.75534,"marketCap":14553789},{"date":"2022-06-03","current":20.354067,"twenty":-13.962882,"median":-8.152954,"eighty":-1.736863,"marketCap":14553789},{"date":"2022-06-10","current":20.354067,"twenty":-13.188601,"median":-7.433575,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-17","current":20.354067,"twenty":-12.93252,"median":-7.193782,"eighty":-1.600842,"marketCap":14553789},{"date":"2022-06-24","current":20.354067,"twenty":-12.646675,"median":-7.193782,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-01","current":18.78837,"twenty":-12.475774,"median":-6.474404,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-08","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":14553789},{"date":"2022-07-15","current":18.78837,"twenty":-12.304873,"median":-5.212941,"eighty":-1.570568,"marketCap":13434267},{"date":"2022-07-22","current":20.354067,"twenty":-12.304873,"median":-5.212941,"eighty":-1.488992,"marketCap":14553789},{"date":"2022-07-29","current":18.78837,"twenty":-12.206498,"median":-4.952294,"eighty":-1.488992,"marketCap":13434267},{"date":"2022-08-05","current":18.78837,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-19","current":-220.374781,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":13434267},{"date":"2022-08-22","current":-275.46848,"twenty":-12.19121,"median":-4.952294,"eighty":-1.478181,"marketCap":16792834},{"date":"2022-09-12","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-23","current":-257.103902,"twenty":-12.19121,"median":-4.952294,"eighty":-1.395929,"marketCap":15673311},{"date":"2022-09-30","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-07","current":-202.010203,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-10-14","current":-220.374781,"twenty":-12.304873,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-10-21","current":-238.739342,"twenty":-12.817575,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-10-28","current":-220.374781,"twenty":-13.188601,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-11-04","current":-202.010203,"twenty":-13.264738,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-11","current":-238.739342,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-11-18","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-11-25","current":-220.374781,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-02","current":-202.010203,"twenty":-13.962882,"median":-4.952294,"eighty":-1.395929,"marketCap":12314744},{"date":"2022-12-09","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-16","current":-238.739342,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":14553789},{"date":"2022-12-23","current":-220.374781,"twenty":-14.661026,"median":-4.952294,"eighty":-1.395929,"marketCap":13434267},{"date":"2022-12-30","current":-220.374781,"twenty":-14.661026,"median":-4.909679,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-01-06","current":-202.010203,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-13","current":-238.739342,"twenty":-14.661026,"median":-4.867064,"eighty":-1.395929,"marketCap":14553789},{"date":"2023-01-20","current":-202.010203,"twenty":-14.800655,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-01-27","current":-220.374781,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":13434267},{"date":"2023-02-03","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-10","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-17","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-02-24","current":-202.010203,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-03","current":9.953351,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":12314744},{"date":"2023-03-17","current":9.048501,"twenty":-15.35917,"median":-4.867064,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-24","current":9.048501,"twenty":-15.35917,"median":-4.802525,"eighty":-1.395929,"marketCap":11195222},{"date":"2023-03-31","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-05","current":9.048501,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-13","current":10.858202,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":13434267},{"date":"2023-04-21","current":5.121274,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-04-28","current":5.633401,"twenty":-15.35917,"median":-4.691646,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-05","current":5.633401,"twenty":-15.35917,"median":-4.542593,"eighty":-1.302867,"marketCap":12314744},{"date":"2023-05-12","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.302867,"marketCap":11195222},{"date":"2023-05-19","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-05-25","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-01","current":5.121274,"twenty":-15.35917,"median":-4.430999,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-09","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-16","current":5.121274,"twenty":-15.35917,"median":-4.380358,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-22","current":5.121274,"twenty":-15.35917,"median":-4.268911,"eighty":-1.209805,"marketCap":11195222},{"date":"2023-06-30","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-07","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-14","current":4.609146,"twenty":-15.35917,"median":-4.170352,"eighty":-1.201022,"marketCap":10075700},{"date":"2023-07-21","current":5.121274,"twenty":-15.35917,"median":-4.055887,"eighty":-1.201022,"marketCap":11195222},{"date":"2023-07-28","current":4.609146,"twenty":-15.35917,"median":-4.055887,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-03","current":5.121274,"twenty":-15.35917,"median":-3.955904,"eighty":-1.116744,"marketCap":11195222},{"date":"2023-08-10","current":4.609146,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":10075700},{"date":"2023-08-16","current":4.682483,"twenty":-15.35917,"median":-3.909705,"eighty":-1.116744,"marketCap":12314744},{"date":"2023-10-09","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.108636,"marketCap":12699744},{"date":"2023-10-16","current":4.828873,"twenty":-15.35917,"median":-3.893651,"eighty":-1.053204,"marketCap":12699744},{"date":"2024-01-15","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-01-22","current":5.706851,"twenty":-16.057315,"median":-4.170352,"eighty":-0.923863,"marketCap":15008789},{"date":"2024-03-15","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-22","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":12699744},{"date":"2024-03-28","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.609146,"marketCap":11545222},{"date":"2024-04-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.623813,"marketCap":11545222},{"date":"2024-04-12","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":4.945833,"marketCap":11545222},{"date":"2024-04-19","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-04-26","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-03","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-10","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":11545222},{"date":"2024-05-17","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-05-24","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":13854267},{"date":"2024-05-31","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.121274,"marketCap":12699744},{"date":"2024-06-07","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.530976,"marketCap":12699744},{"date":"2024-06-14","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":12699744},{"date":"2024-06-21","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":5.633401,"marketCap":13854267},{"date":"2024-06-28","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-05","current":6.010357,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":11545222},{"date":"2024-07-12","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-07-19","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":13854267},{"date":"2024-07-26","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-02","current":7.813464,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":15008789},{"date":"2024-08-08","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.010357,"marketCap":12699744},{"date":"2024-08-16","current":7.212428,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-08-23","current":6.611392,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-08-30","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-09-13","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-20","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-09-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-04","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":13854267},{"date":"2024-10-11","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-18","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-10-25","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-01","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-08","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":6.611392,"marketCap":12699744},{"date":"2024-11-15","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-22","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-11-29","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":13854267},{"date":"2024-12-06","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":7.212428,"marketCap":12699744},{"date":"2024-12-13","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-20","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.048501,"marketCap":12699744},{"date":"2024-12-27","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.783781,"marketCap":12699744},{"date":"2025-01-03","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":9.953351,"marketCap":12699744},{"date":"2025-01-10","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-17","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-24","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-01-31","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-07","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-14","current":10.715528,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744},{"date":"2025-02-21","current":11.689668,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":13854267},{"date":"2025-02-28","current":9.741389,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":11545222},{"date":"2025-03-07","current":12.578388,"twenty":-16.755459,"median":-4.430999,"eighty":10.715528,"marketCap":12699744}],"customCompares":[{"symbol":"505.SI","name":"亚美德科医疗","items":[{"date":"2020-03-13","value":-2.134456,"marketCap":8956178},{"date":"2020-03-20","value":-1.600842,"marketCap":6717133},{"date":"2020-03-27","value":-1.600842,"marketCap":6717133},{"date":"2020-04-03","value":-1.867649,"marketCap":7836655},{"date":"2020-04-09","value":-1.867649,"marketCap":7836655},{"date":"2020-04-17","value":-17.128757,"marketCap":10075700},{"date":"2020-04-24","value":-19.031952,"marketCap":11195222},{"date":"2020-04-30","value":-20.935146,"marketCap":12314744},{"date":"2020-05-08","value":-19.031952,"marketCap":11195222},{"date":"2020-05-15","value":-20.935146,"marketCap":12314744},{"date":"2020-05-22","value":-19.031952,"marketCap":11195222},{"date":"2020-05-29","value":-19.031952,"marketCap":11195222},{"date":"2020-06-05","value":-19.031952,"marketCap":11195222},{"date":"2020-06-12","value":-22.838343,"marketCap":13434267},{"date":"2020-06-19","value":-20.935146,"marketCap":12314744},{"date":"2020-06-26","value":-20.935146,"marketCap":12314744},{"date":"2020-07-03","value":-22.838343,"marketCap":13434267},{"date":"2020-07-10","value":-58.999053,"marketCap":34705190},{"date":"2020-07-17","value":-43.773491,"marketCap":25749012},{"date":"2020-07-24","value":-43.773491,"marketCap":25749012},{"date":"2020-07-30","value":-45.676686,"marketCap":26868534},{"date":"2020-08-07","value":-43.773491,"marketCap":25749012},{"date":"2020-08-14","value":-41.870295,"marketCap":24629489},{"date":"2020-08-21","value":-18.151747,"marketCap":29107579},{"date":"2020-08-28","value":-18.151747,"marketCap":29107579},{"date":"2020-09-04","value":-16.755459,"marketCap":26868534},{"date":"2020-09-11","value":-15.35917,"marketCap":24629489},{"date":"2020-09-18","value":-15.35917,"marketCap":24629489},{"date":"2020-09-25","value":-16.057315,"marketCap":25749012},{"date":"2020-10-02","value":-16.057315,"marketCap":25749012},{"date":"2020-10-09","value":-14.661026,"marketCap":23509967},{"date":"2020-10-16","value":-15.35917,"marketCap":24629489},{"date":"2020-10-23","value":-16.057315,"marketCap":25749012},{"date":"2020-10-30","value":-14.661026,"marketCap":23509967},{"date":"2020-11-06","value":-15.35917,"marketCap":24629489},{"date":"2020-11-13","value":-13.264738,"marketCap":21270923},{"date":"2020-11-20","value":-13.962882,"marketCap":22390445},{"date":"2020-11-27","value":-14.661026,"marketCap":23509967},{"date":"2020-12-04","value":-13.962882,"marketCap":22390445},{"date":"2020-12-11","value":-13.962882,"marketCap":22390445},{"date":"2020-12-17","value":-13.962882,"marketCap":22390445},{"date":"2020-12-24","value":-13.962882,"marketCap":22390445},{"date":"2020-12-30","value":-14.661026,"marketCap":23509967},{"date":"2021-01-08","value":-16.057315,"marketCap":25749012},{"date":"2021-01-15","value":-14.661026,"marketCap":23509967},{"date":"2021-01-22","value":-14.661026,"marketCap":23509967},{"date":"2021-01-29","value":-14.661026,"marketCap":23509967},{"date":"2021-02-05","value":-13.962882,"marketCap":22390445},{"date":"2021-02-11","value":-16.057315,"marketCap":25749012},{"date":"2021-02-19","value":-16.057315,"marketCap":25749012},{"date":"2021-02-26","value":-14.661026,"marketCap":23509967},{"date":"2021-03-05","value":-5.212941,"marketCap":22390445},{"date":"2021-03-12","value":-4.952294,"marketCap":21270923},{"date":"2021-03-19","value":-5.212941,"marketCap":22390445},{"date":"2021-03-26","value":-5.212941,"marketCap":22390445},{"date":"2021-04-01","value":-4.952294,"marketCap":21270923},{"date":"2021-04-09","value":-5.212941,"marketCap":22390445},{"date":"2021-04-15","value":-4.952294,"marketCap":21270923},{"date":"2021-04-22","value":-4.952294,"marketCap":21270923},{"date":"2021-04-30","value":-4.691646,"marketCap":20151400},{"date":"2021-05-06","value":-4.430999,"marketCap":19031878},{"date":"2021-05-14","value":-4.691646,"marketCap":20151400},{"date":"2021-05-21","value":-4.691646,"marketCap":20151400},{"date":"2021-05-28","value":-4.952294,"marketCap":21270923},{"date":"2021-06-04","value":-4.952294,"marketCap":21270923},{"date":"2021-06-09","value":-4.691646,"marketCap":20151400},{"date":"2021-06-18","value":-4.430999,"marketCap":19031878},{"date":"2021-06-25","value":-4.430999,"marketCap":19031878},{"date":"2021-07-01","value":-4.170352,"marketCap":17912356},{"date":"2021-07-09","value":-4.170352,"marketCap":17912356},{"date":"2021-07-15","value":-4.170352,"marketCap":17912356},{"date":"2021-07-23","value":-4.170352,"marketCap":17912356},{"date":"2021-07-30","value":-3.909705,"marketCap":16792834},{"date":"2021-08-06","value":-3.649058,"marketCap":15673311},{"date":"2021-08-13","value":-4.170352,"marketCap":17912356},{"date":"2021-08-20","value":-4.170352,"marketCap":17912356},{"date":"2021-08-27","value":-10.159342,"marketCap":16792834},{"date":"2021-09-03","value":-10.159342,"marketCap":16792834},{"date":"2021-09-10","value":-10.836632,"marketCap":17912356},{"date":"2021-09-16","value":-11.513921,"marketCap":19031878},{"date":"2021-09-24","value":-10.159342,"marketCap":16792834},{"date":"2021-10-01","value":-12.19121,"marketCap":20151400},{"date":"2021-10-08","value":-12.19121,"marketCap":20151400},{"date":"2021-10-15","value":-11.513921,"marketCap":19031878},{"date":"2021-10-21","value":-12.19121,"marketCap":20151400},{"date":"2021-10-29","value":-11.513921,"marketCap":19031878},{"date":"2021-11-05","value":-11.513921,"marketCap":19031878},{"date":"2021-11-12","value":-12.19121,"marketCap":20151400},{"date":"2021-11-19","value":-11.513921,"marketCap":19031878},{"date":"2021-11-26","value":-11.513921,"marketCap":19031878},{"date":"2021-12-03","value":-10.836632,"marketCap":17912356},{"date":"2021-12-10","value":-10.836632,"marketCap":17912356},{"date":"2021-12-17","value":-10.159342,"marketCap":16792834},{"date":"2021-12-24","value":-9.482052,"marketCap":15673311},{"date":"2021-12-31","value":-10.836632,"marketCap":17912356},{"date":"2022-01-07","value":-10.159342,"marketCap":16792834},{"date":"2022-01-14","value":-10.159342,"marketCap":16792834},{"date":"2022-01-21","value":-10.836632,"marketCap":17912356},{"date":"2022-01-28","value":-9.482052,"marketCap":15673311},{"date":"2022-02-04","value":-9.482052,"marketCap":15673311},{"date":"2022-02-11","value":-9.482052,"marketCap":15673311},{"date":"2022-02-18","value":-10.836632,"marketCap":17912356},{"date":"2022-02-25","value":-9.482052,"marketCap":15673311},{"date":"2022-03-04","value":23.651413,"marketCap":16792834},{"date":"2022-03-11","value":20.49789,"marketCap":14553789},{"date":"2022-03-18","value":20.49789,"marketCap":14553789},{"date":"2022-03-25","value":22.074651,"marketCap":15673311},{"date":"2022-04-01","value":22.074651,"marketCap":15673311},{"date":"2022-04-08","value":22.074651,"marketCap":15673311},{"date":"2022-04-14","value":21.919764,"marketCap":15673311},{"date":"2022-04-22","value":20.354067,"marketCap":14553789},{"date":"2022-04-29","value":21.919764,"marketCap":15673311},{"date":"2022-05-06","value":18.78837,"marketCap":13434267},{"date":"2022-05-13","value":20.354067,"marketCap":14553789},{"date":"2022-05-20","value":21.919764,"marketCap":15673311},{"date":"2022-05-27","value":20.354067,"marketCap":14553789},{"date":"2022-06-03","value":20.354067,"marketCap":14553789},{"date":"2022-06-10","value":20.354067,"marketCap":14553789},{"date":"2022-06-17","value":20.354067,"marketCap":14553789},{"date":"2022-06-24","value":20.354067,"marketCap":14553789},{"date":"2022-07-01","value":18.78837,"marketCap":13434267},{"date":"2022-07-08","value":20.354067,"marketCap":14553789},{"date":"2022-07-15","value":18.78837,"marketCap":13434267},{"date":"2022-07-22","value":20.354067,"marketCap":14553789},{"date":"2022-07-29","value":18.78837,"marketCap":13434267},{"date":"2022-08-05","value":18.78837,"marketCap":13434267},{"date":"2022-08-19","value":-220.374781,"marketCap":13434267},{"date":"2022-08-22","value":-275.46848,"marketCap":16792834},{"date":"2022-09-12","value":-257.103902,"marketCap":15673311},{"date":"2022-09-23","value":-257.103902,"marketCap":15673311},{"date":"2022-09-30","value":-220.374781,"marketCap":13434267},{"date":"2022-10-07","value":-202.010203,"marketCap":12314744},{"date":"2022-10-14","value":-220.374781,"marketCap":13434267},{"date":"2022-10-21","value":-238.739342,"marketCap":14553789},{"date":"2022-10-28","value":-220.374781,"marketCap":13434267},{"date":"2022-11-04","value":-202.010203,"marketCap":12314744},{"date":"2022-11-11","value":-238.739342,"marketCap":14553789},{"date":"2022-11-18","value":-202.010203,"marketCap":12314744},{"date":"2022-11-25","value":-220.374781,"marketCap":13434267},{"date":"2022-12-02","value":-202.010203,"marketCap":12314744},{"date":"2022-12-09","value":-220.374781,"marketCap":13434267},{"date":"2022-12-16","value":-238.739342,"marketCap":14553789},{"date":"2022-12-23","value":-220.374781,"marketCap":13434267},{"date":"2022-12-30","value":-220.374781,"marketCap":13434267},{"date":"2023-01-06","value":-202.010203,"marketCap":12314744},{"date":"2023-01-13","value":-238.739342,"marketCap":14553789},{"date":"2023-01-20","value":-202.010203,"marketCap":12314744},{"date":"2023-01-27","value":-220.374781,"marketCap":13434267},{"date":"2023-02-03","value":-202.010203,"marketCap":12314744},{"date":"2023-02-10","value":-202.010203,"marketCap":12314744},{"date":"2023-02-17","value":-202.010203,"marketCap":12314744},{"date":"2023-02-24","value":-202.010203,"marketCap":12314744},{"date":"2023-03-03","value":9.953351,"marketCap":12314744},{"date":"2023-03-17","value":9.048501,"marketCap":11195222},{"date":"2023-03-24","value":9.048501,"marketCap":11195222},{"date":"2023-03-31","value":9.048501,"marketCap":11195222},{"date":"2023-04-05","value":9.048501,"marketCap":11195222},{"date":"2023-04-13","value":10.858202,"marketCap":13434267},{"date":"2023-04-21","value":5.121274,"marketCap":11195222},{"date":"2023-04-28","value":5.633401,"marketCap":12314744},{"date":"2023-05-05","value":5.633401,"marketCap":12314744},{"date":"2023-05-12","value":5.121274,"marketCap":11195222},{"date":"2023-05-19","value":5.121274,"marketCap":11195222},{"date":"2023-05-25","value":5.121274,"marketCap":11195222},{"date":"2023-06-01","value":5.121274,"marketCap":11195222},{"date":"2023-06-09","value":5.121274,"marketCap":11195222},{"date":"2023-06-16","value":5.121274,"marketCap":11195222},{"date":"2023-06-22","value":5.121274,"marketCap":11195222},{"date":"2023-06-30","value":4.609146,"marketCap":10075700},{"date":"2023-07-07","value":4.609146,"marketCap":10075700},{"date":"2023-07-14","value":4.609146,"marketCap":10075700},{"date":"2023-07-21","value":5.121274,"marketCap":11195222},{"date":"2023-07-28","value":4.609146,"marketCap":10075700},{"date":"2023-08-03","value":5.121274,"marketCap":11195222},{"date":"2023-08-10","value":4.609146,"marketCap":10075700},{"date":"2023-08-16","value":4.682483,"marketCap":12314744},{"date":"2023-10-09","value":4.828873,"marketCap":12699744},{"date":"2023-10-16","value":4.828873,"marketCap":12699744},{"date":"2024-01-15","value":5.706851,"marketCap":15008789},{"date":"2024-01-22","value":5.706851,"marketCap":15008789},{"date":"2024-03-15","value":6.611392,"marketCap":12699744},{"date":"2024-03-22","value":6.611392,"marketCap":12699744},{"date":"2024-03-28","value":6.010357,"marketCap":11545222},{"date":"2024-04-05","value":6.010357,"marketCap":11545222},{"date":"2024-04-12","value":6.010357,"marketCap":11545222},{"date":"2024-04-19","value":6.611392,"marketCap":12699744},{"date":"2024-04-26","value":6.010357,"marketCap":11545222},{"date":"2024-05-03","value":6.010357,"marketCap":11545222},{"date":"2024-05-10","value":6.010357,"marketCap":11545222},{"date":"2024-05-17","value":6.611392,"marketCap":12699744},{"date":"2024-05-24","value":7.212428,"marketCap":13854267},{"date":"2024-05-31","value":6.611392,"marketCap":12699744},{"date":"2024-06-07","value":6.611392,"marketCap":12699744},{"date":"2024-06-14","value":6.611392,"marketCap":12699744},{"date":"2024-06-21","value":7.212428,"marketCap":13854267},{"date":"2024-06-28","value":6.611392,"marketCap":12699744},{"date":"2024-07-05","value":6.010357,"marketCap":11545222},{"date":"2024-07-12","value":6.611392,"marketCap":12699744},{"date":"2024-07-19","value":7.212428,"marketCap":13854267},{"date":"2024-07-26","value":6.611392,"marketCap":12699744},{"date":"2024-08-02","value":7.813464,"marketCap":15008789},{"date":"2024-08-08","value":6.611392,"marketCap":12699744},{"date":"2024-08-16","value":7.212428,"marketCap":13854267},{"date":"2024-08-23","value":6.611392,"marketCap":12699744},{"date":"2024-08-30","value":11.689668,"marketCap":13854267},{"date":"2024-09-06","value":10.715528,"marketCap":12699744},{"date":"2024-09-13","value":11.689668,"marketCap":13854267},{"date":"2024-09-20","value":11.689668,"marketCap":13854267},{"date":"2024-09-27","value":10.715528,"marketCap":12699744},{"date":"2024-10-04","value":11.689668,"marketCap":13854267},{"date":"2024-10-11","value":10.715528,"marketCap":12699744},{"date":"2024-10-18","value":10.715528,"marketCap":12699744},{"date":"2024-10-25","value":10.715528,"marketCap":12699744},{"date":"2024-11-01","value":10.715528,"marketCap":12699744},{"date":"2024-11-08","value":10.715528,"marketCap":12699744},{"date":"2024-11-15","value":10.715528,"marketCap":12699744},{"date":"2024-11-22","value":10.715528,"marketCap":12699744},{"date":"2024-11-29","value":11.689668,"marketCap":13854267},{"date":"2024-12-06","value":10.715528,"marketCap":12699744},{"date":"2024-12-13","value":10.715528,"marketCap":12699744},{"date":"2024-12-20","value":10.715528,"marketCap":12699744},{"date":"2024-12-27","value":10.715528,"marketCap":12699744},{"date":"2025-01-03","value":10.715528,"marketCap":12699744},{"date":"2025-01-10","value":10.715528,"marketCap":12699744},{"date":"2025-01-17","value":10.715528,"marketCap":12699744},{"date":"2025-01-24","value":10.715528,"marketCap":12699744},{"date":"2025-01-31","value":10.715528,"marketCap":12699744},{"date":"2025-02-07","value":10.715528,"marketCap":12699744},{"date":"2025-02-14","value":10.715528,"marketCap":12699744},{"date":"2025-02-21","value":11.689668,"marketCap":13854267},{"date":"2025-02-28","value":9.741389,"marketCap":11545222},{"date":"2025-03-07","value":12.578388,"marketCap":12699744}]},{"symbol":"5G3.SI","name":"TALKMED集团","items":[{"date":"2020-03-13","value":17.49686,"marketCap":533776694},{"date":"2020-03-20","value":16.416806,"marketCap":500827515},{"date":"2020-03-27","value":16.848828,"marketCap":514007186},{"date":"2020-04-03","value":18.360902,"marketCap":560136037},{"date":"2020-04-09","value":15.667703,"marketCap":560136037},{"date":"2020-04-17","value":16.773658,"marketCap":599675051},{"date":"2020-04-24","value":17.326636,"marketCap":619444558},{"date":"2020-04-30","value":15.114725,"marketCap":540366529},{"date":"2020-05-08","value":15.852029,"marketCap":566725872},{"date":"2020-05-15","value":15.11573,"marketCap":540402459},{"date":"2020-05-22","value":14.931392,"marketCap":533812185},{"date":"2020-05-29","value":15.668744,"marketCap":560173281},{"date":"2020-06-05","value":15.668744,"marketCap":560173281},{"date":"2020-06-12","value":15.853083,"marketCap":566763554},{"date":"2020-06-19","value":15.853083,"marketCap":566763554},{"date":"2020-06-26","value":15.484406,"marketCap":553583007},{"date":"2020-07-03","value":15.484406,"marketCap":553583007},{"date":"2020-07-10","value":16.959112,"marketCap":606305198},{"date":"2020-07-17","value":16.037421,"marketCap":573353828},{"date":"2020-07-24","value":16.590435,"marketCap":593124650},{"date":"2020-07-30","value":15.668744,"marketCap":560173281},{"date":"2020-08-07","value":16.483177,"marketCap":507451089},{"date":"2020-08-14","value":18.195715,"marketCap":560173281},{"date":"2020-08-21","value":17.125379,"marketCap":527221911},{"date":"2020-08-28","value":16.911312,"marketCap":520631637},{"date":"2020-09-04","value":16.483177,"marketCap":507451089},{"date":"2020-09-11","value":16.26911,"marketCap":500860816},{"date":"2020-09-18","value":16.697244,"marketCap":514041363},{"date":"2020-09-25","value":16.26911,"marketCap":500860816},{"date":"2020-10-02","value":16.697244,"marketCap":514041363},{"date":"2020-10-09","value":17.553513,"marketCap":540402459},{"date":"2020-10-16","value":18.409782,"marketCap":566763554},{"date":"2020-10-23","value":18.837917,"marketCap":579944102},{"date":"2020-10-30","value":17.553513,"marketCap":540402459},{"date":"2020-11-06","value":17.553513,"marketCap":540402459},{"date":"2020-11-13","value":21.608243,"marketCap":593124650},{"date":"2020-11-20","value":20.647876,"marketCap":566763554},{"date":"2020-11-27","value":20.887968,"marketCap":573353828},{"date":"2020-12-04","value":21.128059,"marketCap":579944102},{"date":"2020-12-11","value":20.407785,"marketCap":560173281},{"date":"2020-12-18","value":20.647876,"marketCap":566763554},{"date":"2020-12-24","value":21.128059,"marketCap":579944102},{"date":"2020-12-31","value":21.608243,"marketCap":593124650},{"date":"2021-01-08","value":21.128059,"marketCap":579944102},{"date":"2021-01-15","value":21.128059,"marketCap":579944102},{"date":"2021-01-22","value":21.368151,"marketCap":586534376},{"date":"2021-01-29","value":20.647876,"marketCap":566763554},{"date":"2021-02-05","value":21.128059,"marketCap":579944102},{"date":"2021-02-11","value":20.647876,"marketCap":566763554},{"date":"2021-02-19","value":21.128059,"marketCap":579944102},{"date":"2021-02-26","value":25.470776,"marketCap":579944102},{"date":"2021-03-05","value":23.155251,"marketCap":527221911},{"date":"2021-03-12","value":23.734132,"marketCap":540402459},{"date":"2021-03-18","value":23.769551,"marketCap":541208901},{"date":"2021-03-26","value":24.349296,"marketCap":554409118},{"date":"2021-04-01","value":25.218914,"marketCap":574209443},{"date":"2021-04-09","value":25.508786,"marketCap":580809552},{"date":"2021-04-16","value":24.929041,"marketCap":567609335},{"date":"2021-04-23","value":24.639168,"marketCap":561009226},{"date":"2021-04-30","value":24.059423,"marketCap":547809009},{"date":"2021-05-07","value":24.349296,"marketCap":554409118},{"date":"2021-05-14","value":23.191345,"marketCap":528043738},{"date":"2021-05-21","value":23.191345,"marketCap":528043738},{"date":"2021-05-28","value":24.350912,"marketCap":554445925},{"date":"2021-06-04","value":23.481237,"marketCap":534644285},{"date":"2021-06-10","value":23.481237,"marketCap":534644285},{"date":"2021-06-18","value":23.771129,"marketCap":541244832},{"date":"2021-06-25","value":23.481237,"marketCap":534644285},{"date":"2021-07-01","value":23.771129,"marketCap":541244832},{"date":"2021-07-08","value":23.481237,"marketCap":534644285},{"date":"2021-07-16","value":23.481237,"marketCap":534644285},{"date":"2021-07-23","value":23.771129,"marketCap":541244832},{"date":"2021-07-30","value":23.191345,"marketCap":528043738},{"date":"2021-08-05","value":23.481237,"marketCap":534644285},{"date":"2021-08-13","value":22.497931,"marketCap":514842645},{"date":"2021-08-20","value":23.074801,"marketCap":528043738},{"date":"2021-08-27","value":23.363236,"marketCap":534644285},{"date":"2021-09-03","value":22.786366,"marketCap":521443192},{"date":"2021-09-10","value":22.786366,"marketCap":521443192},{"date":"2021-09-17","value":23.074801,"marketCap":528043738},{"date":"2021-09-24","value":22.497931,"marketCap":514842645},{"date":"2021-10-01","value":22.497931,"marketCap":514842645},{"date":"2021-10-08","value":22.497931,"marketCap":514842645},{"date":"2021-10-15","value":24.228541,"marketCap":554445925},{"date":"2021-10-22","value":23.651671,"marketCap":541244832},{"date":"2021-10-29","value":23.940106,"marketCap":547845379},{"date":"2021-11-05","value":23.363236,"marketCap":534644285},{"date":"2021-11-12","value":24.228541,"marketCap":554445925},{"date":"2021-11-19","value":24.228541,"marketCap":554445925},{"date":"2021-11-26","value":23.363236,"marketCap":534644285},{"date":"2021-12-03","value":23.363236,"marketCap":534644285},{"date":"2021-12-10","value":23.651671,"marketCap":541244832},{"date":"2021-12-17","value":23.651671,"marketCap":541244832},{"date":"2021-12-24","value":22.497931,"marketCap":514842645},{"date":"2021-12-31","value":22.497931,"marketCap":514842645},{"date":"2022-01-07","value":22.497931,"marketCap":514842645},{"date":"2022-01-14","value":23.074801,"marketCap":528043738},{"date":"2022-01-21","value":23.074801,"marketCap":528043738},{"date":"2022-01-28","value":22.497931,"marketCap":514842645},{"date":"2022-02-04","value":23.074801,"marketCap":528043738},{"date":"2022-02-11","value":23.074801,"marketCap":528043738},{"date":"2022-02-18","value":21.025034,"marketCap":528043738},{"date":"2022-02-25","value":21.025034,"marketCap":528043738},{"date":"2022-03-04","value":20.499409,"marketCap":514842645},{"date":"2022-03-11","value":20.499409,"marketCap":514842645},{"date":"2022-03-18","value":20.792815,"marketCap":522211549},{"date":"2022-03-25","value":20.266415,"marketCap":508991004},{"date":"2022-04-01","value":21.056015,"marketCap":528821822},{"date":"2022-04-08","value":21.845616,"marketCap":548652640},{"date":"2022-04-14","value":22.108816,"marketCap":555262913},{"date":"2022-04-22","value":21.582416,"marketCap":542042367},{"date":"2022-04-29","value":20.529615,"marketCap":515601276},{"date":"2022-05-06","value":21.056015,"marketCap":528821822},{"date":"2022-05-13","value":20.529615,"marketCap":515601276},{"date":"2022-05-20","value":20.529615,"marketCap":515601276},{"date":"2022-05-27","value":20.792815,"marketCap":522211549},{"date":"2022-06-03","value":21.319215,"marketCap":535432095},{"date":"2022-06-10","value":20.529615,"marketCap":515601276},{"date":"2022-06-17","value":20.266415,"marketCap":508991004},{"date":"2022-06-24","value":20.529615,"marketCap":515601276},{"date":"2022-07-01","value":20.266415,"marketCap":508991004},{"date":"2022-07-08","value":20.529615,"marketCap":515601276},{"date":"2022-07-15","value":20.529615,"marketCap":515601276},{"date":"2022-07-22","value":20.792815,"marketCap":522211549},{"date":"2022-07-29","value":20.529615,"marketCap":515601276},{"date":"2022-08-05","value":21.004839,"marketCap":555262913},{"date":"2022-08-19","value":20.254666,"marketCap":535432095},{"date":"2022-08-22","value":20.004608,"marketCap":528821822},{"date":"2022-09-12","value":19.254436,"marketCap":508991004},{"date":"2022-09-23","value":19.254436,"marketCap":508991004},{"date":"2022-09-30","value":19.254436,"marketCap":508991004},{"date":"2022-10-07","value":20.754781,"marketCap":548652640},{"date":"2022-10-14","value":19.504493,"marketCap":515601276},{"date":"2022-10-21","value":20.012174,"marketCap":529021822},{"date":"2022-10-28","value":19.762022,"marketCap":522409049},{"date":"2022-11-04","value":20.012174,"marketCap":529021822},{"date":"2022-11-11","value":20.012174,"marketCap":529021822},{"date":"2022-11-18","value":20.012174,"marketCap":529021822},{"date":"2022-11-25","value":20.012174,"marketCap":529021822},{"date":"2022-12-02","value":20.012174,"marketCap":529021822},{"date":"2022-12-09","value":19.762022,"marketCap":522409049},{"date":"2022-12-16","value":20.512478,"marketCap":542247367},{"date":"2022-12-23","value":20.012174,"marketCap":529021822},{"date":"2022-12-30","value":20.012174,"marketCap":529021822},{"date":"2023-01-06","value":20.012174,"marketCap":529021822},{"date":"2023-01-13","value":20.262326,"marketCap":535634594},{"date":"2023-01-20","value":20.762631,"marketCap":548860140},{"date":"2023-01-27","value":20.762631,"marketCap":548860140},{"date":"2023-02-03","value":20.262326,"marketCap":535634594},{"date":"2023-02-10","value":20.512478,"marketCap":542247367},{"date":"2023-02-17","value":20.512478,"marketCap":542247367},{"date":"2023-02-24","value":17.967726,"marketCap":548860140},{"date":"2023-03-03","value":18.184205,"marketCap":555472913},{"date":"2023-03-07","value":17.967726,"marketCap":548860140},{"date":"2023-03-17","value":17.777356,"marketCap":543044903},{"date":"2023-03-24","value":17.560559,"marketCap":536422404},{"date":"2023-03-31","value":17.777356,"marketCap":543044903},{"date":"2023-04-06","value":17.777356,"marketCap":543044903},{"date":"2023-04-14","value":18.21095,"marketCap":556289901},{"date":"2023-04-21","value":18.644544,"marketCap":569534898},{"date":"2023-04-28","value":18.21095,"marketCap":556289901},{"date":"2023-05-05","value":17.777356,"marketCap":543044903},{"date":"2023-05-12","value":17.560559,"marketCap":536422404},{"date":"2023-05-19","value":18.644544,"marketCap":569534898},{"date":"2023-05-26","value":18.644544,"marketCap":569534898},{"date":"2023-06-01","value":17.560559,"marketCap":536422404},{"date":"2023-06-09","value":17.777356,"marketCap":543044903},{"date":"2023-06-16","value":17.994153,"marketCap":549667402},{"date":"2023-06-23","value":17.560559,"marketCap":536422404},{"date":"2023-06-30","value":17.343762,"marketCap":529799906},{"date":"2023-07-07","value":17.994153,"marketCap":549667402},{"date":"2023-07-14","value":17.560559,"marketCap":536422404},{"date":"2023-07-21","value":17.343762,"marketCap":529799906},{"date":"2023-07-28","value":18.21095,"marketCap":556289901},{"date":"2023-08-04","value":18.427747,"marketCap":562912400},{"date":"2023-08-11","value":16.409875,"marketCap":536422404},{"date":"2023-08-18","value":16.207284,"marketCap":529799906},{"date":"2023-08-23","value":16.207284,"marketCap":529799906},{"date":"2023-09-11","value":16.004693,"marketCap":523177407},{"date":"2023-09-25","value":16.207284,"marketCap":529799906},{"date":"2023-10-09","value":15.802102,"marketCap":516554908},{"date":"2023-10-16","value":15.802102,"marketCap":516554908},{"date":"2023-11-27","value":15.611517,"marketCap":510324877},{"date":"2024-01-15","value":15.206023,"marketCap":497069686},{"date":"2024-01-22","value":14.800529,"marketCap":483814494},{"date":"2024-03-15","value":15.049491,"marketCap":484232431},{"date":"2024-03-22","value":15.255649,"marketCap":490865752},{"date":"2024-03-28","value":14.843334,"marketCap":477599110},{"date":"2024-04-05","value":15.667964,"marketCap":504132394},{"date":"2024-04-12","value":17.52338,"marketCap":563832282},{"date":"2024-04-19","value":16.904908,"marketCap":543932319},{"date":"2024-04-26","value":17.111065,"marketCap":550565640},{"date":"2024-05-03","value":16.904908,"marketCap":543932319},{"date":"2024-05-10","value":16.698751,"marketCap":537298998},{"date":"2024-05-17","value":16.492593,"marketCap":530665678},{"date":"2024-05-24","value":16.286436,"marketCap":524032357},{"date":"2024-05-31","value":16.286436,"marketCap":524032357},{"date":"2024-06-07","value":16.286436,"marketCap":524032357},{"date":"2024-06-14","value":16.492593,"marketCap":530665678},{"date":"2024-06-21","value":16.080278,"marketCap":517399036},{"date":"2024-06-28","value":16.286436,"marketCap":524032357},{"date":"2024-07-05","value":16.492593,"marketCap":530665678},{"date":"2024-07-12","value":17.317223,"marketCap":557198961},{"date":"2024-07-19","value":19.691793,"marketCap":557198961},{"date":"2024-07-26","value":19.22294,"marketCap":543932319},{"date":"2024-08-02","value":19.691793,"marketCap":557198961},{"date":"2024-08-08","value":18.519662,"marketCap":524032357},{"date":"2024-08-16","value":17.816384,"marketCap":504132394},{"date":"2024-08-23","value":18.285236,"marketCap":517399036},{"date":"2024-08-30","value":18.519662,"marketCap":524032357},{"date":"2024-09-06","value":18.519662,"marketCap":524032357},{"date":"2024-09-13","value":18.988514,"marketCap":537298998},{"date":"2024-09-20","value":19.457366,"marketCap":550565640},{"date":"2024-09-27","value":20.160645,"marketCap":570465603},{"date":"2024-10-04","value":20.863923,"marketCap":590365566},{"date":"2024-10-11","value":20.863923,"marketCap":590365566},{"date":"2024-10-18","value":20.863923,"marketCap":590365566},{"date":"2024-10-25","value":21.583266,"marketCap":610720108},{"date":"2024-11-01","value":21.348666,"marketCap":604081846},{"date":"2024-11-08","value":20.879464,"marketCap":590805322},{"date":"2024-11-15","value":21.348666,"marketCap":604081846},{"date":"2024-11-22","value":20.644864,"marketCap":584167059},{"date":"2024-11-29","value":21.114065,"marketCap":597443584},{"date":"2024-12-06","value":21.114065,"marketCap":597443584},{"date":"2024-12-13","value":21.114065,"marketCap":597443584},{"date":"2024-12-20","value":20.410263,"marketCap":577528797},{"date":"2024-12-27","value":20.879464,"marketCap":590805322},{"date":"2025-01-03","value":20.879464,"marketCap":590805322},{"date":"2025-01-10","value":21.114065,"marketCap":597443584},{"date":"2025-01-17","value":21.114065,"marketCap":597443584},{"date":"2025-01-24","value":21.114065,"marketCap":597443584},{"date":"2025-01-31","value":21.137695,"marketCap":598112221},{"date":"2025-02-07","value":21.137695,"marketCap":598112221},{"date":"2025-02-14","value":21.137695,"marketCap":598112221},{"date":"2025-02-21","value":21.372558,"marketCap":604757913},{"date":"2025-02-28","value":13.809465,"marketCap":604757913},{"date":"2025-03-07","value":13.505961,"marketCap":591466530}]},{"symbol":"QC7.SI","name":"全民","items":[{"date":"2020-03-13","value":26.096409,"marketCap":341680285},{"date":"2020-03-20","value":22.472846,"marketCap":294236970},{"date":"2020-03-27","value":22.30438,"marketCap":292031241},{"date":"2020-04-03","value":22.266088,"marketCap":291529891},{"date":"2020-04-09","value":22.85017,"marketCap":299177278},{"date":"2020-04-17","value":17.730204,"marketCap":318859993},{"date":"2020-04-24","value":22.545815,"marketCap":405463942},{"date":"2020-04-30","value":21.013575,"marketCap":377908140},{"date":"2020-05-08","value":21.67025,"marketCap":389717770},{"date":"2020-05-15","value":21.013575,"marketCap":377908140},{"date":"2020-05-22","value":19.700227,"marketCap":354288882},{"date":"2020-05-29","value":19.919118,"marketCap":358225425},{"date":"2020-06-05","value":21.013575,"marketCap":377908140},{"date":"2020-06-12","value":19.700227,"marketCap":354288882},{"date":"2020-06-19","value":19.700227,"marketCap":354288882},{"date":"2020-06-26","value":18.824661,"marketCap":338542709},{"date":"2020-07-03","value":19.262444,"marketCap":346415795},{"date":"2020-07-10","value":21.451358,"marketCap":385781227},{"date":"2020-07-17","value":20.575793,"marketCap":370035054},{"date":"2020-07-24","value":21.889141,"marketCap":393654313},{"date":"2020-07-30","value":20.356901,"marketCap":366098511},{"date":"2020-08-07","value":20.575793,"marketCap":370035054},{"date":"2020-08-14","value":20.361048,"marketCap":362161968},{"date":"2020-08-21","value":20.582364,"marketCap":366098511},{"date":"2020-08-28","value":20.582364,"marketCap":366098511},{"date":"2020-09-04","value":20.139733,"marketCap":358225425},{"date":"2020-09-11","value":19.697101,"marketCap":350352339},{"date":"2020-09-18","value":20.361048,"marketCap":362161968},{"date":"2020-09-25","value":20.80368,"marketCap":370035054},{"date":"2020-10-02","value":20.361048,"marketCap":362161968},{"date":"2020-10-09","value":20.582364,"marketCap":366098511},{"date":"2020-10-16","value":20.80368,"marketCap":370035054},{"date":"2020-10-23","value":20.80368,"marketCap":370035054},{"date":"2020-10-30","value":20.361048,"marketCap":362161968},{"date":"2020-11-06","value":20.582364,"marketCap":366098511},{"date":"2020-11-13","value":20.139733,"marketCap":358225425},{"date":"2020-11-20","value":20.80368,"marketCap":370035054},{"date":"2020-11-27","value":21.246311,"marketCap":377908140},{"date":"2020-12-04","value":20.80368,"marketCap":370035054},{"date":"2020-12-11","value":20.80368,"marketCap":370035054},{"date":"2020-12-18","value":20.80368,"marketCap":370035054},{"date":"2020-12-24","value":20.582364,"marketCap":366098511},{"date":"2020-12-31","value":20.80368,"marketCap":370035054},{"date":"2021-01-08","value":20.582364,"marketCap":366098511},{"date":"2021-01-15","value":21.024996,"marketCap":373971597},{"date":"2021-01-22","value":20.80368,"marketCap":370035054},{"date":"2021-01-29","value":19.475785,"marketCap":346415795},{"date":"2021-02-05","value":21.467627,"marketCap":381844684},{"date":"2021-02-11","value":25.672626,"marketCap":456639003},{"date":"2021-02-19","value":26.115258,"marketCap":464512089},{"date":"2021-02-26","value":26.336574,"marketCap":468448633},{"date":"2021-03-05","value":24.17754,"marketCap":476321719},{"date":"2021-03-12","value":24.17754,"marketCap":476321719},{"date":"2021-03-19","value":23.777911,"marketCap":468448633},{"date":"2021-03-26","value":24.17754,"marketCap":476321719},{"date":"2021-04-01","value":25.176612,"marketCap":496004435},{"date":"2021-04-09","value":25.176612,"marketCap":496004435},{"date":"2021-04-15","value":24.577169,"marketCap":484194805},{"date":"2021-04-23","value":24.776983,"marketCap":488131348},{"date":"2021-04-30","value":24.976798,"marketCap":492067891},{"date":"2021-05-07","value":24.776983,"marketCap":488131348},{"date":"2021-05-11","value":24.377355,"marketCap":480258262},{"date":"2021-05-21","value":19.257216,"marketCap":535369866},{"date":"2021-05-28","value":19.115619,"marketCap":531433323},{"date":"2021-06-04","value":19.257216,"marketCap":535369866},{"date":"2021-06-09","value":19.257216,"marketCap":535369866},{"date":"2021-06-18","value":20.248396,"marketCap":562925668},{"date":"2021-06-25","value":21.805965,"marketCap":606227642},{"date":"2021-07-01","value":23.505131,"marketCap":653466160},{"date":"2021-07-08","value":21.947562,"marketCap":610164185},{"date":"2021-07-14","value":22.797146,"marketCap":633783444},{"date":"2021-07-23","value":22.797146,"marketCap":633783444},{"date":"2021-07-30","value":23.505131,"marketCap":653466160},{"date":"2021-08-05","value":24.354715,"marketCap":677085419},{"date":"2021-08-13","value":24.213117,"marketCap":673148876},{"date":"2021-08-20","value":21.947562,"marketCap":610164185},{"date":"2021-08-27","value":19.575453,"marketCap":574735297},{"date":"2021-09-03","value":20.272742,"marketCap":595207703},{"date":"2021-09-10","value":19.790058,"marketCap":581036091},{"date":"2021-09-17","value":18.663719,"marketCap":547966797},{"date":"2021-09-24","value":18.020143,"marketCap":529071390},{"date":"2021-10-01","value":17.859249,"marketCap":524347538},{"date":"2021-10-08","value":19.629084,"marketCap":576309907},{"date":"2021-10-15","value":19.146402,"marketCap":562138352},{"date":"2021-10-22","value":18.663719,"marketCap":547966797},{"date":"2021-10-29","value":18.181037,"marketCap":533795242},{"date":"2021-11-05","value":18.181037,"marketCap":533795242},{"date":"2021-11-12","value":16.395165,"marketCap":544876905},{"date":"2021-11-19","value":16.960515,"marketCap":563665764},{"date":"2021-11-26","value":17.384528,"marketCap":577757408},{"date":"2021-12-03","value":17.808541,"marketCap":591849052},{"date":"2021-12-10","value":17.24319,"marketCap":573060193},{"date":"2021-12-17","value":16.960515,"marketCap":563665764},{"date":"2021-12-24","value":16.67784,"marketCap":554271334},{"date":"2021-12-31","value":17.101853,"marketCap":568362978},{"date":"2022-01-07","value":17.24319,"marketCap":573060193},{"date":"2022-01-14","value":17.24319,"marketCap":573060193},{"date":"2022-01-21","value":17.101853,"marketCap":568362978},{"date":"2022-01-28","value":16.112489,"marketCap":535482475},{"date":"2022-02-04","value":15.971152,"marketCap":530785261},{"date":"2022-02-11","value":15.971152,"marketCap":530785261},{"date":"2022-02-18","value":16.112489,"marketCap":535482475},{"date":"2022-02-25","value":16.64859,"marketCap":507299187},{"date":"2022-03-04","value":16.802744,"marketCap":511996402},{"date":"2022-03-11","value":15.723668,"marketCap":479115899},{"date":"2022-03-18","value":15.723668,"marketCap":479115899},{"date":"2022-03-25","value":16.031976,"marketCap":488510328},{"date":"2022-04-01","value":16.340283,"marketCap":497904758},{"date":"2022-04-08","value":16.186129,"marketCap":493207543},{"date":"2022-04-14","value":16.031976,"marketCap":488510328},{"date":"2022-04-22","value":15.877822,"marketCap":483813114},{"date":"2022-04-29","value":15.723668,"marketCap":479115899},{"date":"2022-05-06","value":15.569515,"marketCap":474418684},{"date":"2022-05-13","value":15.569515,"marketCap":474418684},{"date":"2022-05-20","value":15.415361,"marketCap":469721470},{"date":"2022-05-27","value":14.9529,"marketCap":455629825},{"date":"2022-06-03","value":14.9529,"marketCap":455629825},{"date":"2022-06-10","value":16.555113,"marketCap":455629825},{"date":"2022-06-17","value":15.531086,"marketCap":427446537},{"date":"2022-06-24","value":15.360414,"marketCap":422749323},{"date":"2022-07-01","value":15.360414,"marketCap":422749323},{"date":"2022-07-08","value":15.531086,"marketCap":427446537},{"date":"2022-07-15","value":15.531086,"marketCap":427446537},{"date":"2022-07-22","value":15.360414,"marketCap":422749323},{"date":"2022-07-29","value":15.360414,"marketCap":422749323},{"date":"2022-08-05","value":16.213771,"marketCap":446235396},{"date":"2022-08-19","value":16.890455,"marketCap":380474390},{"date":"2022-08-22","value":16.264883,"marketCap":366382746},{"date":"2022-09-12","value":15.847834,"marketCap":356988317},{"date":"2022-09-23","value":15.222262,"marketCap":342896673},{"date":"2022-09-30","value":14.179641,"marketCap":319410599},{"date":"2022-10-07","value":13.971117,"marketCap":314713384},{"date":"2022-10-14","value":13.762593,"marketCap":310016170},{"date":"2022-10-21","value":13.655063,"marketCap":307593955},{"date":"2022-10-28","value":13.865141,"marketCap":312326170},{"date":"2022-11-04","value":14.285297,"marketCap":321790599},{"date":"2022-11-11","value":14.705453,"marketCap":331255029},{"date":"2022-11-18","value":19.072328,"marketCap":317058384},{"date":"2022-11-25","value":19.35699,"marketCap":321790599},{"date":"2022-12-02","value":18.503005,"marketCap":307593955},{"date":"2022-12-09","value":18.218343,"marketCap":302861740},{"date":"2022-12-16","value":18.218343,"marketCap":302861740},{"date":"2022-12-23","value":17.933682,"marketCap":298129526},{"date":"2022-12-30","value":17.933682,"marketCap":298129526},{"date":"2023-01-06","value":19.072328,"marketCap":317058384},{"date":"2023-01-13","value":18.787667,"marketCap":312326170},{"date":"2023-01-20","value":19.641651,"marketCap":326522814},{"date":"2023-01-27","value":19.926313,"marketCap":331255029},{"date":"2023-02-03","value":21.918944,"marketCap":364380531},{"date":"2023-02-10","value":20.210975,"marketCap":335987243},{"date":"2023-02-17","value":19.641651,"marketCap":326522814},{"date":"2023-02-24","value":19.35699,"marketCap":321790599},{"date":"2023-03-03","value":28.035935,"marketCap":317058384},{"date":"2023-03-10","value":29.291275,"marketCap":331255029},{"date":"2023-03-17","value":28.035935,"marketCap":317058384},{"date":"2023-03-24","value":27.199041,"marketCap":307593955},{"date":"2023-03-31","value":26.780594,"marketCap":302861740},{"date":"2023-04-06","value":26.780594,"marketCap":302861740},{"date":"2023-04-14","value":26.780594,"marketCap":302861740},{"date":"2023-04-21","value":26.362147,"marketCap":298129526},{"date":"2023-04-28","value":26.780594,"marketCap":302861740},{"date":"2023-05-05","value":26.362147,"marketCap":298129526},{"date":"2023-05-12","value":25.525254,"marketCap":288665096},{"date":"2023-05-19","value":25.525254,"marketCap":288665096},{"date":"2023-05-26","value":24.68836,"marketCap":279200667},{"date":"2023-06-01","value":23.43302,"marketCap":265004023},{"date":"2023-06-09","value":23.851467,"marketCap":269736237},{"date":"2023-06-16","value":24.68836,"marketCap":279200667},{"date":"2023-06-23","value":24.269914,"marketCap":274468452},{"date":"2023-06-30","value":24.269914,"marketCap":274468452},{"date":"2023-07-07","value":25.106807,"marketCap":283932882},{"date":"2023-07-14","value":24.269914,"marketCap":274468452},{"date":"2023-07-21","value":25.943701,"marketCap":293397311},{"date":"2023-07-28","value":25.943701,"marketCap":293397311},{"date":"2023-08-04","value":25.525254,"marketCap":288665096},{"date":"2023-08-11","value":24.269914,"marketCap":274468452},{"date":"2023-08-18","value":40.398654,"marketCap":274468452},{"date":"2023-08-23","value":40.398654,"marketCap":274468452},{"date":"2023-09-11","value":36.219482,"marketCap":246075164},{"date":"2023-09-25","value":37.612539,"marketCap":255539593},{"date":"2023-10-09","value":36.219482,"marketCap":246075164},{"date":"2023-10-16","value":36.219482,"marketCap":246075164},{"date":"2023-10-30","value":31.343783,"marketCap":212949661},{"date":"2023-11-27","value":32.73684,"marketCap":222414090},{"date":"2024-01-15","value":35.522954,"marketCap":241342949},{"date":"2024-01-22","value":35.522954,"marketCap":241342949},{"date":"2024-03-15","value":20.133587,"marketCap":231878520},{"date":"2024-03-22","value":20.544476,"marketCap":236610735},{"date":"2024-03-28","value":20.544476,"marketCap":236610735},{"date":"2024-04-05","value":19.722697,"marketCap":227146305},{"date":"2024-04-12","value":18.900918,"marketCap":217681876},{"date":"2024-04-19","value":18.900918,"marketCap":217681876},{"date":"2024-04-26","value":18.900918,"marketCap":217681876},{"date":"2024-05-03","value":19.722697,"marketCap":227146305},{"date":"2024-05-10","value":19.722697,"marketCap":227146305},{"date":"2024-05-17","value":19.311808,"marketCap":222414090},{"date":"2024-05-24","value":19.311808,"marketCap":222414090},{"date":"2024-05-31","value":19.311808,"marketCap":222414090},{"date":"2024-06-07","value":19.311808,"marketCap":222414090},{"date":"2024-06-14","value":19.722697,"marketCap":227146305},{"date":"2024-06-21","value":20.133587,"marketCap":231878520},{"date":"2024-06-28","value":19.722697,"marketCap":227146305},{"date":"2024-07-05","value":20.544476,"marketCap":236610735},{"date":"2024-07-12","value":23.831593,"marketCap":274468452},{"date":"2024-07-19","value":22.598924,"marketCap":260271808},{"date":"2024-07-26","value":22.598924,"marketCap":260271808},{"date":"2024-08-02","value":22.598924,"marketCap":260271808},{"date":"2024-08-08","value":21.777145,"marketCap":250807379},{"date":"2024-08-16","value":15.997997,"marketCap":255679993},{"date":"2024-08-23","value":15.997997,"marketCap":255679993},{"date":"2024-08-30","value":16.294257,"marketCap":260414808},{"date":"2024-09-06","value":16.590516,"marketCap":265149623},{"date":"2024-09-13","value":16.294257,"marketCap":260414808},{"date":"2024-09-20","value":16.624905,"marketCap":265699229},{"date":"2024-09-27","value":16.624905,"marketCap":265699229},{"date":"2024-10-04","value":16.624905,"marketCap":265699229},{"date":"2024-10-11","value":16.624905,"marketCap":265699229},{"date":"2024-10-18","value":16.624905,"marketCap":265699229},{"date":"2024-10-25","value":17.812398,"marketCap":284677746},{"date":"2024-11-01","value":18.109271,"marketCap":289422375},{"date":"2024-11-08","value":18.109271,"marketCap":289422375},{"date":"2024-11-15","value":16.921778,"marketCap":270443858},{"date":"2024-11-22","value":16.921778,"marketCap":270443858},{"date":"2024-11-29","value":16.921778,"marketCap":270443858},{"date":"2024-12-06","value":16.624905,"marketCap":265699229},{"date":"2024-12-13","value":16.921778,"marketCap":270443858},{"date":"2024-12-20","value":16.031158,"marketCap":256209971},{"date":"2024-12-27","value":16.624905,"marketCap":265699229},{"date":"2025-01-03","value":16.624905,"marketCap":265699229},{"date":"2025-01-10","value":16.921778,"marketCap":270443858},{"date":"2025-01-17","value":16.328032,"marketCap":260954600},{"date":"2025-01-24","value":16.328032,"marketCap":260954600},{"date":"2025-01-31","value":16.921778,"marketCap":270443858},{"date":"2025-02-07","value":16.328032,"marketCap":260954600},{"date":"2025-02-14","value":16.624905,"marketCap":265699229},{"date":"2025-02-21","value":17.515525,"marketCap":279933116},{"date":"2025-02-28","value":16.921778,"marketCap":270443858},{"date":"2025-03-07","value":19.125034,"marketCap":279933116}]},{"symbol":"9G2.SI","name":"SAM Holdings","items":[{"date":"2024-03-15","value":-5.799938,"marketCap":104814209},{"date":"2024-03-22","value":-6.078781,"marketCap":109853353},{"date":"2024-03-28","value":-6.413392,"marketCap":115900327},{"date":"2024-04-05","value":-6.246087,"marketCap":112876840},{"date":"2024-04-12","value":-5.576863,"marketCap":100782893},{"date":"2024-04-19","value":-5.29802,"marketCap":95743748},{"date":"2024-04-26","value":-5.323035,"marketCap":96195817},{"date":"2024-05-03","value":-5.207317,"marketCap":94104604},{"date":"2024-05-10","value":-5.785908,"marketCap":104560671},{"date":"2024-05-17","value":-5.785908,"marketCap":104560671},{"date":"2024-05-24","value":-5.785908,"marketCap":104560671},{"date":"2024-05-31","value":-5.843767,"marketCap":105606277},{"date":"2024-06-07","value":-6.827371,"marketCap":123381592},{"date":"2024-06-14","value":-5.901626,"marketCap":106651884},{"date":"2024-06-21","value":-6.24878,"marketCap":112925524},{"date":"2024-06-28","value":-5.843767,"marketCap":105606277},{"date":"2024-07-05","value":-5.799699,"marketCap":104809907},{"date":"2024-07-12","value":-5.799699,"marketCap":104809907},{"date":"2024-07-19","value":-6.379669,"marketCap":115290898},{"date":"2024-07-26","value":-5.799699,"marketCap":104809907},{"date":"2024-08-02","value":-5.21973,"marketCap":94328916},{"date":"2024-08-08","value":-4.465769,"marketCap":80703628},{"date":"2024-08-16","value":-5.103736,"marketCap":92232718},{"date":"2024-08-23","value":-5.103736,"marketCap":92232718},{"date":"2024-08-30","value":-4.871748,"marketCap":88040322},{"date":"2024-09-06","value":-4.813751,"marketCap":86992223},{"date":"2024-09-13","value":-4.63976,"marketCap":83847925},{"date":"2024-09-20","value":-4.929745,"marketCap":89088421},{"date":"2024-09-27","value":-5.21973,"marketCap":94328916},{"date":"2024-10-04","value":-4.929745,"marketCap":89088421},{"date":"2024-10-11","value":-4.871748,"marketCap":88040322},{"date":"2024-10-18","value":-4.581763,"marketCap":82799826},{"date":"2024-10-25","value":-4.349775,"marketCap":78607430},{"date":"2024-11-01","value":-1.791379,"marketCap":67078340},{"date":"2024-11-08","value":-1.819369,"marketCap":68126439},{"date":"2024-11-15","value":-1.819369,"marketCap":68126439},{"date":"2024-11-22","value":-1.819369,"marketCap":68126439},{"date":"2024-11-29","value":-2.239224,"marketCap":83847925},{"date":"2024-12-06","value":-1.595447,"marketCap":59741647},{"date":"2024-12-13","value":-1.679418,"marketCap":62885944},{"date":"2024-12-20","value":-1.539466,"marketCap":57645449},{"date":"2024-12-27","value":-1.539466,"marketCap":57645449},{"date":"2025-01-03","value":-1.511476,"marketCap":56597349},{"date":"2025-01-10","value":-1.623437,"marketCap":60789746},{"date":"2025-01-17","value":-0.92368,"marketCap":34587269},{"date":"2025-01-24","value":-1.371525,"marketCap":51356854},{"date":"2025-01-31","value":-1.399515,"marketCap":52404953},{"date":"2025-02-07","value":-1.399515,"marketCap":52404953},{"date":"2025-02-14","value":-1.147602,"marketCap":42972062},{"date":"2025-02-21","value":-1.633465,"marketCap":47164458},{"date":"2025-02-28","value":-1.85126,"marketCap":53453052},{"date":"2025-03-07","value":-1.524567,"marketCap":44020161}]}],"industryCompare":{"bkCode":"BK6100","name":"保健护理服务","current":-73.980732,"rank":9,"totalCount":13,"items":[{"symbol":"505.SI","name":"亚美德科医疗","value":12.578388,"marketCap":12699744},{"symbol":"QC7.SI","name":"全民","value":19.125034,"marketCap":279933116},{"symbol":"P8A.SI","name":"康盛人生","value":-2.19465,"marketCap":41009239},{"symbol":"9G2.SI","name":"SAM Holdings","value":-1.524567,"marketCap":44020161},{"symbol":"5G3.SI","name":"TALKMED集团","value":13.505961,"marketCap":591466530},{"symbol":"1B1.SI","name":"HC SURGICAL SPECIALISTSLIMITED","value":11.204447,"marketCap":42296789},{"symbol":"1D4.SI","name":"奥新全民口腔集团有限公司","value":-66.4320983891256,"marketCap":21483926},{"symbol":"OTX.SI","name":"迈怡汇有限公司","value":17.19614,"marketCap":26538235},{"symbol":"1H3.SI","name":"明策集团","value":-0.200802,"marketCap":6506172},{"symbol":"MIJ.SI","name":"ALLIANCE HEALTHCARE GROUP LTD","value":-451.662136,"marketCap":25589370},{"symbol":"FRQ.SI","name":"新加坡疼痛护理集团","value":11.211607,"marketCap":16245619},{"symbol":"PRH.SI","name":"Livingstone","value":-4.814165,"marketCap":13514949},{"symbol":"NPL.SI","name":"新加坡阅肤有限公司","value":12.820513,"marketCap":19500000}]}}}}