新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿翊化学品

0.390

+0.000

成交量：- -

成交额：- -

市值：5,198.70万

市盈率：6.58

高：0.390

开：0.390

低：0.390

收：0.390

数据加载中...

总览公司新闻公告

公司资料

公司名字：

鸿翊化学品

交易所：

- -

成立时间：

1988

员工人数：

252

公司地址：

11 Tuas Link 1,Singapore,Singapore

官网：

- -

邮编：

638588

电话：

传真：

65 6863 2818

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5DS.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","market":"SI","secType":"STK","nameCN":"鸿翊化学品","latestPrice":0.39,"timestamp":1741165560065,"preClose":0.39,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":11285444,"shares":133300000,"eps":0.0593,"lyrEps":0.059305,"pbRate":0.89,"amount":0,"amplitude":0,"dividePrice":0.01,"prevYearClose":0.43,"fiveDayClose":0.39,"twentyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","floatShares":11285444,"roa":"-0.79%","roe":"13.93%","lyrEps":0.059305,"shares":133300000,"dividePrice":0.01,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.28,"pbRate":"0.89","psRate":"0.40","week52High":0.4834,"institutionHeld":0,"latestPrice":0.39,"eps":0.0593,"divideRate":0.025641,"volume":0,"delay":15,"ttmEps":0.0593,"open":0.39,"prevYearClose":0.43,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.43,"fiveDayClose":0.39,"twentyDayClose":0.43,"sixtyDayClose":0.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DS.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-20","symbol":"5DS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739980800000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-06","symbol":"5DS.SI","amount":0.005,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"market":"SI","date":"2024-08-13","symbol":"5DS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-21","symbol":"5DS.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708475400000,"name":null,"time":"盘后","dateTimestamp":1708444800000,"actualEps":null},{"date":"2023-08-10","symbol":"5DS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691627400000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DS.SI","date":"2025-03-04","current":6.576089,"percent":0.230844,"low":-12.145611,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"high":28.011875,"avg":5.108971,"sd":8.929035,"marketCap":51987000},"quantilePoints":[{"date":"2020-03-06","current":10.204127,"twenty":10.682832,"median":17.670323,"eighty":20.467812,"marketCap":43322500},{"date":"2020-03-13","current":10.047141,"twenty":10.682832,"median":17.670323,"eighty":20.467812,"marketCap":42656000},{"date":"2020-03-20","current":10.047141,"twenty":10.682832,"median":17.670323,"eighty":20.467812,"marketCap":42656000},{"date":"2020-03-27","current":10.047141,"twenty":10.482643,"median":17.670323,"eighty":20.467812,"marketCap":42656000},{"date":"2020-04-03","current":11.097811,"twenty":10.482643,"median":17.670323,"eighty":20.467812,"marketCap":42656000},{"date":"2020-04-09","current":11.097811,"twenty":10.482643,"median":17.630572,"eighty":20.467812,"marketCap":42656000},{"date":"2020-04-17","current":11.097811,"twenty":10.482643,"median":17.590822,"eighty":20.467812,"marketCap":42656000},{"date":"2020-04-24","current":11.097811,"twenty":10.482643,"median":17.425299,"eighty":20.467812,"marketCap":42656000},{"date":"2020-04-30","current":11.097811,"twenty":10.482643,"median":17.276014,"eighty":20.467812,"marketCap":42656000},{"date":"2020-05-08","current":11.097811,"twenty":10.437038,"median":17.276014,"eighty":20.467812,"marketCap":42656000},{"date":"2020-05-15","current":11.097811,"twenty":10.437038,"median":17.239339,"eighty":20.467812,"marketCap":42656000},{"date":"2020-05-22","current":11.097811,"twenty":10.437038,"median":17.239339,"eighty":20.467812,"marketCap":42656000},{"date":"2020-05-29","current":9.363778,"twenty":10.368631,"median":17.239339,"eighty":20.467812,"marketCap":35991000},{"date":"2020-06-05","current":9.363778,"twenty":10.368631,"median":17.189478,"eighty":20.467812,"marketCap":35991000},{"date":"2020-06-12","current":11.097811,"twenty":10.368631,"median":17.139618,"eighty":20.467812,"marketCap":42656000},{"date":"2020-06-19","current":11.097811,"twenty":10.368631,"median":17.139618,"eighty":20.467812,"marketCap":42656000},{"date":"2020-06-26","current":11.097811,"twenty":10.368631,"median":17.139618,"eighty":20.467812,"marketCap":42656000},{"date":"2020-07-03","current":11.097811,"twenty":10.368631,"median":17.139618,"eighty":20.467812,"marketCap":42656000},{"date":"2020-07-10","current":11.097811,"twenty":10.998183,"median":17.139618,"eighty":20.467812,"marketCap":42656000},{"date":"2020-07-17","current":7.976551,"twenty":10.368631,"median":17.139618,"eighty":20.467812,"marketCap":30659000},{"date":"2020-07-24","current":7.976551,"twenty":10.368631,"median":17.005866,"eighty":20.467812,"marketCap":30659000},{"date":"2020-07-30","current":7.976551,"twenty":10.368631,"median":16.796125,"eighty":20.467812,"marketCap":30659000},{"date":"2020-08-07","current":10.057391,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":38657000},{"date":"2020-08-14","current":9.949862,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":45988500},{"date":"2020-08-21","current":9.517259,"twenty":10.368631,"median":16.16188,"eighty":20.467812,"marketCap":43989000},{"date":"2020-08-28","current":9.949862,"twenty":10.368631,"median":15.836347,"eighty":20.241114,"marketCap":45988500},{"date":"2020-09-04","current":9.373058,"twenty":10.368631,"median":15.836347,"eighty":20.241114,"marketCap":43322500},{"date":"2020-09-11","current":9.805661,"twenty":10.368631,"median":15.356458,"eighty":20.241114,"marketCap":45322000},{"date":"2020-09-18","current":10.094063,"twenty":10.361114,"median":14.876568,"eighty":20.241114,"marketCap":46655000},{"date":"2020-09-25","current":10.094063,"twenty":10.361114,"median":14.876568,"eighty":20.241114,"marketCap":46655000},{"date":"2020-10-02","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":20.19122,"marketCap":46655000},{"date":"2020-10-09","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":19.394256,"marketCap":46655000},{"date":"2020-10-16","current":10.094063,"twenty":10.361114,"median":13.232188,"eighty":19.361444,"marketCap":46655000},{"date":"2020-10-23","current":8.652054,"twenty":10.361114,"median":13.232188,"eighty":19.361444,"marketCap":39990000},{"date":"2020-10-30","current":9.517259,"twenty":10.310796,"median":13.232188,"eighty":19.014379,"marketCap":43989000},{"date":"2020-11-06","current":9.517259,"twenty":10.204127,"median":13.232188,"eighty":19.014379,"marketCap":43989000},{"date":"2020-11-13","current":10.238264,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":47321500},{"date":"2020-11-20","current":10.238264,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":47321500},{"date":"2020-11-27","current":9.084656,"twenty":10.204127,"median":13.232188,"eighty":18.963273,"marketCap":41989500},{"date":"2020-12-04","current":9.517259,"twenty":10.204127,"median":13.060342,"eighty":18.963273,"marketCap":43989000},{"date":"2020-12-11","current":9.373058,"twenty":10.204127,"median":12.629193,"eighty":18.963273,"marketCap":43322500},{"date":"2020-12-18","current":9.373058,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43322500},{"date":"2020-12-24","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2020-12-31","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-08","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-15","current":9.517259,"twenty":10.204127,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-22","current":9.517259,"twenty":10.094063,"median":12.372955,"eighty":18.963273,"marketCap":43989000},{"date":"2021-01-29","current":9.517259,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":43989000},{"date":"2021-02-05","current":10.238264,"twenty":10.094063,"median":11.685569,"eighty":18.963273,"marketCap":47321500},{"date":"2021-02-11","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-19","current":10.382464,"twenty":10.094063,"median":11.170029,"eighty":18.963273,"marketCap":47988000},{"date":"2021-02-26","current":10.402504,"twenty":10.094063,"median":11.170029,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-05","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-12","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-19","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-03-26","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-01","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-09","current":10.402504,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":53320000},{"date":"2021-04-16","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-22","current":11.702817,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":59985000},{"date":"2021-04-30","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-07","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-12","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-21","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-05-28","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-04","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-10","current":10.922629,"twenty":10.094063,"median":11.097811,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-18","current":10.922629,"twenty":10.094063,"median":11.047997,"eighty":18.943789,"marketCap":55986000},{"date":"2021-06-25","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-01","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-09","current":10.922629,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-07-16","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-23","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-07-30","current":10.792598,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55319500},{"date":"2021-08-05","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-13","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-19","current":10.142441,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-08-27","current":8.389453,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":51987000},{"date":"2021-09-03","current":9.034796,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-10","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-16","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-24","current":9.034796,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-01","current":9.142353,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-08","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-15","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-22","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-29","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-05","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-12","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-19","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-26","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-03","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-10","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-17","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-24","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-12-31","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":55986000},{"date":"2022-01-07","current":9.24991,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-14","current":9.24991,"twenty":10.047141,"median":10.997033,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-21","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-28","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-02-04","current":9.24991,"twenty":9.983111,"median":10.922629,"eighty":17.646573,"marketCap":57319000},{"date":"2022-02-11","current":9.24991,"twenty":9.967103,"median":10.922629,"eighty":17.388107,"marketCap":57319000},{"date":"2022-02-18","current":9.24991,"twenty":9.949862,"median":10.922629,"eighty":17.139618,"marketCap":57319000},{"date":"2022-02-25","current":7.728984,"twenty":9.805661,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-04","current":7.728984,"twenty":9.572858,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-11","current":8.24425,"twenty":9.517259,"median":10.922629,"eighty":17.139618,"marketCap":63984000},{"date":"2022-03-18","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-25","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-01","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-08","current":7.728984,"twenty":9.517259,"median":10.682832,"eighty":16.872115,"marketCap":59985000},{"date":"2022-04-14","current":7.814862,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":60651500},{"date":"2022-04-22","current":8.072494,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":62651000},{"date":"2022-04-29","current":8.072494,"twenty":9.517259,"median":10.482643,"eighty":13.232188,"marketCap":62651000},{"date":"2022-05-06","current":7.728984,"twenty":9.426028,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-13","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-20","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-27","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-06-03","current":7.986617,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":61984500},{"date":"2022-06-10","current":8.072494,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":62651000},{"date":"2022-06-17","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":13.060342,"marketCap":62651000},{"date":"2022-06-24","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":12.629193,"marketCap":62651000},{"date":"2022-07-01","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-08","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-15","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-22","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-07-29","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-08-05","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":11.702817,"marketCap":65983500},{"date":"2022-08-19","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-08-22","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-09-12","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.170029,"marketCap":66650000},{"date":"2022-09-23","current":7.915825,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":65317000},{"date":"2022-09-30","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-07","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-14","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-21","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-28","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-04","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-11","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-18","current":8.077372,"twenty":9.124037,"median":10.310796,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-25","current":8.077372,"twenty":9.111827,"median":10.238264,"eighty":11.097811,"marketCap":66650000},{"date":"2022-12-02","current":8.158146,"twenty":9.084656,"median":10.238264,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-09","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-16","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-23","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2022-12-30","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-06","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-13","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-20","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-01-27","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-02-03","current":9.046657,"twenty":9.034796,"median":10.173284,"eighty":10.998183,"marketCap":74648000},{"date":"2023-02-10","current":8.885109,"twenty":8.885109,"median":10.142441,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-17","current":8.885109,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-23","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-03","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-17","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-24","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-03-31","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-04-06","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-14","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-21","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-28","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-05","current":11.340953,"twenty":8.867612,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-12","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-19","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-26","current":9.980039,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":58652000},{"date":"2023-06-01","current":10.660496,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":62651000},{"date":"2023-06-09","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-16","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-23","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-30","current":10.887315,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-07-07","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-14","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-21","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-28","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-04","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-18","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-23","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-09-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-10-16","current":27.187996,"twenty":8.652054,"median":10.05443,"eighty":10.998183,"marketCap":65983500},{"date":"2023-11-27","current":28.011875,"twenty":8.640526,"median":10.047141,"eighty":10.998183,"marketCap":67983000},{"date":"2024-01-15","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-01-22","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-03-15","current":-9.025503,"twenty":8.330127,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-22","current":-9.025503,"twenty":8.24425,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-28","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-05","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-12","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-19","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-26","current":-9.025503,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-05-03","current":-11.056241,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-10","current":-11.056241,"twenty":8.093527,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-17","current":-11.056241,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-24","current":-10.604966,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":62651000},{"date":"2024-05-31","current":-10.604966,"twenty":8.077372,"median":9.964951,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-07","current":-10.604966,"twenty":8.077372,"median":9.922557,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-14","current":-10.604966,"twenty":8.077372,"median":9.805661,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-21","current":-10.604966,"twenty":8.077372,"median":9.526401,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-28","current":-10.604966,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":62651000},{"date":"2024-07-05","current":-10.26651,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":60651500},{"date":"2024-07-12","current":-9.815234,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":57985500},{"date":"2024-07-19","current":-10.379328,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":61318000},{"date":"2024-07-26","current":-9.702416,"twenty":8.076396,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-02","current":-9.702416,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-08","current":-8.574228,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":50654000},{"date":"2024-08-16","current":-9.885962,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":46655000},{"date":"2024-08-23","current":-10.168418,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":47988000},{"date":"2024-08-30","current":-10.450874,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":49321000},{"date":"2024-09-06","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-13","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-20","current":-11.298243,"twenty":7.986617,"median":9.373058,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-27","current":-10.874559,"twenty":7.976551,"median":9.373058,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-04","current":-10.874559,"twenty":7.976551,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-11","current":-10.874559,"twenty":7.952261,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-18","current":-10.874559,"twenty":7.915825,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-25","current":-10.874559,"twenty":7.866388,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-01","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-08","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-15","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-22","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-29","current":-10.874559,"twenty":7.728984,"median":9.239383,"eighty":10.887315,"marketCap":51320500},{"date":"2024-12-06","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-13","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-20","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-27","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-03","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-10","current":-12.145611,"twenty":-8.438845,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-17","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-24","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-31","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-07","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-14","current":-11.439471,"twenty":-9.025503,"median":9.084656,"eighty":10.887315,"marketCap":53986500},{"date":"2025-02-21","current":-11.015787,"twenty":-9.025503,"median":9.046657,"eighty":10.887315,"marketCap":51987000},{"date":"2025-02-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-04","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000}],"customCompares":[{"symbol":"5DS.SI","name":"鸿翊化学品","items":[{"date":"2020-03-06","value":10.204127,"marketCap":43322500},{"date":"2020-03-13","value":10.047141,"marketCap":42656000},{"date":"2020-03-20","value":10.047141,"marketCap":42656000},{"date":"2020-03-27","value":10.047141,"marketCap":42656000},{"date":"2020-04-03","value":11.097811,"marketCap":42656000},{"date":"2020-04-09","value":11.097811,"marketCap":42656000},{"date":"2020-04-17","value":11.097811,"marketCap":42656000},{"date":"2020-04-24","value":11.097811,"marketCap":42656000},{"date":"2020-04-30","value":11.097811,"marketCap":42656000},{"date":"2020-05-08","value":11.097811,"marketCap":42656000},{"date":"2020-05-15","value":11.097811,"marketCap":42656000},{"date":"2020-05-22","value":11.097811,"marketCap":42656000},{"date":"2020-05-29","value":9.363778,"marketCap":35991000},{"date":"2020-06-05","value":9.363778,"marketCap":35991000},{"date":"2020-06-12","value":11.097811,"marketCap":42656000},{"date":"2020-06-19","value":11.097811,"marketCap":42656000},{"date":"2020-06-26","value":11.097811,"marketCap":42656000},{"date":"2020-07-03","value":11.097811,"marketCap":42656000},{"date":"2020-07-10","value":11.097811,"marketCap":42656000},{"date":"2020-07-17","value":7.976551,"marketCap":30659000},{"date":"2020-07-24","value":7.976551,"marketCap":30659000},{"date":"2020-07-30","value":7.976551,"marketCap":30659000},{"date":"2020-08-07","value":10.057391,"marketCap":38657000},{"date":"2020-08-14","value":9.949862,"marketCap":45988500},{"date":"2020-08-21","value":9.517259,"marketCap":43989000},{"date":"2020-08-28","value":9.949862,"marketCap":45988500},{"date":"2020-09-04","value":9.373058,"marketCap":43322500},{"date":"2020-09-11","value":9.805661,"marketCap":45322000},{"date":"2020-09-18","value":10.094063,"marketCap":46655000},{"date":"2020-09-25","value":10.094063,"marketCap":46655000},{"date":"2020-10-02","value":10.094063,"marketCap":46655000},{"date":"2020-10-09","value":10.094063,"marketCap":46655000},{"date":"2020-10-16","value":10.094063,"marketCap":46655000},{"date":"2020-10-23","value":8.652054,"marketCap":39990000},{"date":"2020-10-30","value":9.517259,"marketCap":43989000},{"date":"2020-11-06","value":9.517259,"marketCap":43989000},{"date":"2020-11-13","value":10.238264,"marketCap":47321500},{"date":"2020-11-20","value":10.238264,"marketCap":47321500},{"date":"2020-11-27","value":9.084656,"marketCap":41989500},{"date":"2020-12-04","value":9.517259,"marketCap":43989000},{"date":"2020-12-11","value":9.373058,"marketCap":43322500},{"date":"2020-12-18","value":9.373058,"marketCap":43322500},{"date":"2020-12-24","value":9.517259,"marketCap":43989000},{"date":"2020-12-31","value":9.517259,"marketCap":43989000},{"date":"2021-01-08","value":9.517259,"marketCap":43989000},{"date":"2021-01-15","value":9.517259,"marketCap":43989000},{"date":"2021-01-22","value":9.517259,"marketCap":43989000},{"date":"2021-01-29","value":9.517259,"marketCap":43989000},{"date":"2021-02-05","value":10.238264,"marketCap":47321500},{"date":"2021-02-11","value":10.382464,"marketCap":47988000},{"date":"2021-02-19","value":10.382464,"marketCap":47988000},{"date":"2021-02-26","value":10.402504,"marketCap":53320000},{"date":"2021-03-05","value":10.402504,"marketCap":53320000},{"date":"2021-03-12","value":10.402504,"marketCap":53320000},{"date":"2021-03-19","value":10.402504,"marketCap":53320000},{"date":"2021-03-26","value":10.402504,"marketCap":53320000},{"date":"2021-04-01","value":10.402504,"marketCap":53320000},{"date":"2021-04-09","value":10.402504,"marketCap":53320000},{"date":"2021-04-16","value":11.702817,"marketCap":59985000},{"date":"2021-04-22","value":11.702817,"marketCap":59985000},{"date":"2021-04-30","value":10.922629,"marketCap":55986000},{"date":"2021-05-07","value":10.922629,"marketCap":55986000},{"date":"2021-05-12","value":10.922629,"marketCap":55986000},{"date":"2021-05-21","value":10.922629,"marketCap":55986000},{"date":"2021-05-28","value":10.922629,"marketCap":55986000},{"date":"2021-06-04","value":10.922629,"marketCap":55986000},{"date":"2021-06-10","value":10.922629,"marketCap":55986000},{"date":"2021-06-18","value":10.922629,"marketCap":55986000},{"date":"2021-06-25","value":10.922629,"marketCap":55986000},{"date":"2021-07-01","value":10.922629,"marketCap":55986000},{"date":"2021-07-09","value":10.922629,"marketCap":55986000},{"date":"2021-07-16","value":10.792598,"marketCap":55319500},{"date":"2021-07-23","value":10.792598,"marketCap":55319500},{"date":"2021-07-30","value":10.792598,"marketCap":55319500},{"date":"2021-08-05","value":10.142441,"marketCap":51987000},{"date":"2021-08-13","value":10.142441,"marketCap":51987000},{"date":"2021-08-19","value":10.142441,"marketCap":51987000},{"date":"2021-08-27","value":8.389453,"marketCap":51987000},{"date":"2021-09-03","value":9.034796,"marketCap":55986000},{"date":"2021-09-10","value":9.034796,"marketCap":55986000},{"date":"2021-09-16","value":9.034796,"marketCap":55986000},{"date":"2021-09-24","value":9.034796,"marketCap":55986000},{"date":"2021-10-01","value":9.142353,"marketCap":56652500},{"date":"2021-10-08","value":9.142353,"marketCap":56652500},{"date":"2021-10-15","value":9.142353,"marketCap":56652500},{"date":"2021-10-22","value":9.034796,"marketCap":55986000},{"date":"2021-10-29","value":9.034796,"marketCap":55986000},{"date":"2021-11-05","value":9.034796,"marketCap":55986000},{"date":"2021-11-12","value":9.142353,"marketCap":56652500},{"date":"2021-11-19","value":9.142353,"marketCap":56652500},{"date":"2021-11-26","value":9.142353,"marketCap":56652500},{"date":"2021-12-03","value":9.142353,"marketCap":56652500},{"date":"2021-12-10","value":9.142353,"marketCap":56652500},{"date":"2021-12-17","value":9.142353,"marketCap":56652500},{"date":"2021-12-24","value":9.034796,"marketCap":55986000},{"date":"2021-12-31","value":9.034796,"marketCap":55986000},{"date":"2022-01-07","value":9.24991,"marketCap":57319000},{"date":"2022-01-14","value":9.24991,"marketCap":57319000},{"date":"2022-01-21","value":9.24991,"marketCap":57319000},{"date":"2022-01-28","value":9.24991,"marketCap":57319000},{"date":"2022-02-04","value":9.24991,"marketCap":57319000},{"date":"2022-02-11","value":9.24991,"marketCap":57319000},{"date":"2022-02-18","value":9.24991,"marketCap":57319000},{"date":"2022-02-25","value":7.728984,"marketCap":59985000},{"date":"2022-03-04","value":7.728984,"marketCap":59985000},{"date":"2022-03-11","value":8.24425,"marketCap":63984000},{"date":"2022-03-18","value":7.728984,"marketCap":59985000},{"date":"2022-03-25","value":7.728984,"marketCap":59985000},{"date":"2022-04-01","value":7.728984,"marketCap":59985000},{"date":"2022-04-08","value":7.728984,"marketCap":59985000},{"date":"2022-04-14","value":7.814862,"marketCap":60651500},{"date":"2022-04-22","value":8.072494,"marketCap":62651000},{"date":"2022-04-29","value":8.072494,"marketCap":62651000},{"date":"2022-05-06","value":7.728984,"marketCap":59985000},{"date":"2022-05-13","value":7.728984,"marketCap":59985000},{"date":"2022-05-20","value":7.728984,"marketCap":59985000},{"date":"2022-05-27","value":7.728984,"marketCap":59985000},{"date":"2022-06-03","value":7.986617,"marketCap":61984500},{"date":"2022-06-10","value":8.072494,"marketCap":62651000},{"date":"2022-06-17","value":8.072494,"marketCap":62651000},{"date":"2022-06-24","value":8.072494,"marketCap":62651000},{"date":"2022-07-01","value":8.072494,"marketCap":62651000},{"date":"2022-07-08","value":8.072494,"marketCap":62651000},{"date":"2022-07-15","value":8.072494,"marketCap":62651000},{"date":"2022-07-22","value":8.501882,"marketCap":65983500},{"date":"2022-07-29","value":8.501882,"marketCap":65983500},{"date":"2022-08-05","value":8.501882,"marketCap":65983500},{"date":"2022-08-19","value":8.077372,"marketCap":66650000},{"date":"2022-08-22","value":8.077372,"marketCap":66650000},{"date":"2022-09-12","value":8.077372,"marketCap":66650000},{"date":"2022-09-23","value":7.915825,"marketCap":65317000},{"date":"2022-09-30","value":8.077372,"marketCap":66650000},{"date":"2022-10-07","value":8.077372,"marketCap":66650000},{"date":"2022-10-14","value":8.077372,"marketCap":66650000},{"date":"2022-10-21","value":8.077372,"marketCap":66650000},{"date":"2022-10-28","value":8.077372,"marketCap":66650000},{"date":"2022-11-04","value":8.077372,"marketCap":66650000},{"date":"2022-11-11","value":8.077372,"marketCap":66650000},{"date":"2022-11-18","value":8.077372,"marketCap":66650000},{"date":"2022-11-25","value":8.077372,"marketCap":66650000},{"date":"2022-12-02","value":8.158146,"marketCap":67316500},{"date":"2022-12-09","value":8.158146,"marketCap":67316500},{"date":"2022-12-16","value":8.158146,"marketCap":67316500},{"date":"2022-12-23","value":8.23892,"marketCap":67983000},{"date":"2022-12-30","value":8.23892,"marketCap":67983000},{"date":"2023-01-06","value":8.23892,"marketCap":67983000},{"date":"2023-01-13","value":8.23892,"marketCap":67983000},{"date":"2023-01-20","value":8.077372,"marketCap":66650000},{"date":"2023-01-27","value":8.077372,"marketCap":66650000},{"date":"2023-02-03","value":9.046657,"marketCap":74648000},{"date":"2023-02-10","value":8.885109,"marketCap":73315000},{"date":"2023-02-17","value":8.885109,"marketCap":73315000},{"date":"2023-02-23","value":12.475049,"marketCap":73315000},{"date":"2023-03-03","value":12.475049,"marketCap":73315000},{"date":"2023-03-17","value":12.475049,"marketCap":73315000},{"date":"2023-03-24","value":11.794591,"marketCap":69316000},{"date":"2023-03-31","value":11.794591,"marketCap":69316000},{"date":"2023-04-06","value":11.340953,"marketCap":66650000},{"date":"2023-04-14","value":11.340953,"marketCap":66650000},{"date":"2023-04-21","value":11.340953,"marketCap":66650000},{"date":"2023-04-28","value":11.340953,"marketCap":66650000},{"date":"2023-05-05","value":11.340953,"marketCap":66650000},{"date":"2023-05-12","value":11.340953,"marketCap":66650000},{"date":"2023-05-19","value":11.340953,"marketCap":66650000},{"date":"2023-05-26","value":9.980039,"marketCap":58652000},{"date":"2023-06-01","value":10.660496,"marketCap":62651000},{"date":"2023-06-09","value":10.887315,"marketCap":63984000},{"date":"2023-06-16","value":10.887315,"marketCap":63984000},{"date":"2023-06-23","value":10.887315,"marketCap":63984000},{"date":"2023-06-30","value":10.887315,"marketCap":63984000},{"date":"2023-07-07","value":11.227544,"marketCap":65983500},{"date":"2023-07-14","value":11.227544,"marketCap":65983500},{"date":"2023-07-21","value":11.227544,"marketCap":65983500},{"date":"2023-07-28","value":11.227544,"marketCap":65983500},{"date":"2023-08-04","value":11.227544,"marketCap":65983500},{"date":"2023-08-11","value":27.187996,"marketCap":65983500},{"date":"2023-08-18","value":27.187996,"marketCap":65983500},{"date":"2023-08-23","value":27.187996,"marketCap":65983500},{"date":"2023-09-11","value":27.187996,"marketCap":65983500},{"date":"2023-10-16","value":27.187996,"marketCap":65983500},{"date":"2023-11-27","value":28.011875,"marketCap":67983000},{"date":"2024-01-15","value":27.462623,"marketCap":66650000},{"date":"2024-01-22","value":27.462623,"marketCap":66650000},{"date":"2024-03-15","value":-9.025503,"marketCap":53320000},{"date":"2024-03-22","value":-9.025503,"marketCap":53320000},{"date":"2024-03-28","value":-9.025503,"marketCap":53320000},{"date":"2024-04-05","value":-9.025503,"marketCap":53320000},{"date":"2024-04-12","value":-9.025503,"marketCap":53320000},{"date":"2024-04-19","value":-9.025503,"marketCap":53320000},{"date":"2024-04-26","value":-9.025503,"marketCap":53320000},{"date":"2024-05-03","value":-11.056241,"marketCap":65317000},{"date":"2024-05-10","value":-11.056241,"marketCap":65317000},{"date":"2024-05-17","value":-11.056241,"marketCap":65317000},{"date":"2024-05-24","value":-10.604966,"marketCap":62651000},{"date":"2024-05-31","value":-10.604966,"marketCap":62651000},{"date":"2024-06-07","value":-10.604966,"marketCap":62651000},{"date":"2024-06-14","value":-10.604966,"marketCap":62651000},{"date":"2024-06-21","value":-10.604966,"marketCap":62651000},{"date":"2024-06-28","value":-10.604966,"marketCap":62651000},{"date":"2024-07-05","value":-10.26651,"marketCap":60651500},{"date":"2024-07-12","value":-9.815234,"marketCap":57985500},{"date":"2024-07-19","value":-10.379328,"marketCap":61318000},{"date":"2024-07-26","value":-9.702416,"marketCap":57319000},{"date":"2024-08-02","value":-9.702416,"marketCap":57319000},{"date":"2024-08-08","value":-8.574228,"marketCap":50654000},{"date":"2024-08-16","value":-9.885962,"marketCap":46655000},{"date":"2024-08-23","value":-10.168418,"marketCap":47988000},{"date":"2024-08-30","value":-10.450874,"marketCap":49321000},{"date":"2024-09-06","value":-11.298243,"marketCap":53320000},{"date":"2024-09-13","value":-11.298243,"marketCap":53320000},{"date":"2024-09-20","value":-11.298243,"marketCap":53320000},{"date":"2024-09-27","value":-10.874559,"marketCap":51320500},{"date":"2024-10-04","value":-10.874559,"marketCap":51320500},{"date":"2024-10-11","value":-10.874559,"marketCap":51320500},{"date":"2024-10-18","value":-10.874559,"marketCap":51320500},{"date":"2024-10-25","value":-10.874559,"marketCap":51320500},{"date":"2024-11-01","value":-10.874559,"marketCap":51320500},{"date":"2024-11-08","value":-10.874559,"marketCap":51320500},{"date":"2024-11-15","value":-10.874559,"marketCap":51320500},{"date":"2024-11-22","value":-10.874559,"marketCap":51320500},{"date":"2024-11-29","value":-10.874559,"marketCap":51320500},{"date":"2024-12-06","value":-12.145611,"marketCap":57319000},{"date":"2024-12-13","value":-12.145611,"marketCap":57319000},{"date":"2024-12-20","value":-12.145611,"marketCap":57319000},{"date":"2024-12-27","value":-12.145611,"marketCap":57319000},{"date":"2025-01-03","value":-12.145611,"marketCap":57319000},{"date":"2025-01-10","value":-12.145611,"marketCap":57319000},{"date":"2025-01-17","value":-12.145611,"marketCap":57319000},{"date":"2025-01-24","value":-12.145611,"marketCap":57319000},{"date":"2025-01-31","value":-12.145611,"marketCap":57319000},{"date":"2025-02-07","value":-12.145611,"marketCap":57319000},{"date":"2025-02-14","value":-11.439471,"marketCap":53986500},{"date":"2025-02-21","value":-11.015787,"marketCap":51987000},{"date":"2025-02-28","value":6.576089,"marketCap":51987000},{"date":"2025-03-04","value":6.576089,"marketCap":51987000}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-04","value":10.605268,"marketCap":433278211}]},{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-04","value":4.610078,"marketCap":127012250}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-04","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.64473,"rank":14,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.709211661460657,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.605268,"marketCap":433278211},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-276.73892681838464,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.011963,"marketCap":94785533},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.047573,"marketCap":44795326.23},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.283791,"marketCap":58181517},{"symbol":"BQF.SI","name":"新明华","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8180400,"yearFounded":1988,"employeeNum":252,"address":"11 Tuas Link 1,Singapore,Singapore","zipCode":"638588","officePhone":"65 6933 9999","officeFax":"65 6863 2818"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"鸿翊化学品","nameEN":"MegaChem"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":null}}