新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美特尔

0.006

+0.000

成交量：41.68万

成交额：2,500.80

市值：633.79万

市盈率：-4.29

高：0.006

开：0.006

低：0.006

收：0.006

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5DX.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","market":"SI","secType":"STK","nameCN":"美特尔","latestPrice":0.006,"timestamp":1741166160000,"preClose":0.006,"halted":0,"volume":416800,"delay":15,"changeRate":0,"change":0,"floatShares":1000674783,"shares":1056312116,"eps":-0.0014,"lyrEps":-0.0014,"pbRate":-4.04,"amount":2500.8,"amplitude":0,"volumeRatio":0.405985,"dividePrice":0,"prevYearClose":0.0068,"fiveDayClose":0.006,"twentyDayClose":0.007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","floatShares":1000674783,"roa":"-5.52%","roe":"-216.11%","lyrEps":-0.0014,"volumeRatio":0.405985,"shares":1056312116,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.006,"low":0.006,"week52Low":0.0058,"pbRate":"-4.04","psRate":"4.47","week52High":0.0117,"institutionHeld":0,"latestPrice":0.006,"eps":-0.0014,"divideRate":0,"volume":416800,"delay":15,"ttmEps":-0.0014,"open":0.006,"prevYearClose":0.0068,"prevWeekClose":0.006,"prevMonthClose":0.006,"prevQuarterClose":0.0068,"fiveDayClose":0.006,"twentyDayClose":0.007,"sixtyDayClose":0.0078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-16","symbol":"5DX.SI","defaultRemindTime":1736987400000,"type":"split","dateTimestamp":1736956800000,"forFactor":971428,"toFactor":1000000,"ratio":0.971428},{"market":"SI","date":"2023-10-02","symbol":"5DX.SI","defaultRemindTime":1696206600000,"type":"split","dateTimestamp":1696176000000,"forFactor":815789,"toFactor":1000000,"ratio":0.8157890000000001},{"date":"2023-03-01","symbol":"5DX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DX.SI","date":"2025-03-04","current":-4.395196,"percent":0.205331,"low":-18.396953,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"high":149.505204,"avg":17.418515,"sd":41.256833,"marketCap":6337872},"quantilePoints":[{"date":"2020-03-06","current":-1.525183,"twenty":-8.900838,"median":-4.487619,"eighty":-0.949689,"marketCap":9352975},{"date":"2020-03-13","current":-1.220146,"twenty":-8.900838,"median":-4.487619,"eighty":-0.976117,"marketCap":7482380},{"date":"2020-03-20","current":-1.037124,"twenty":-8.900838,"median":-4.487619,"eighty":-0.985949,"marketCap":6360023},{"date":"2020-03-27","current":-1.037124,"twenty":-8.900838,"median":-4.487619,"eighty":-1.028816,"marketCap":6360023},{"date":"2020-04-03","current":-1.159139,"twenty":-8.900838,"median":-4.487619,"eighty":-1.033575,"marketCap":7108261},{"date":"2020-04-09","current":-1.098131,"twenty":-8.900838,"median":-4.487619,"eighty":-1.033575,"marketCap":6734142},{"date":"2020-04-17","current":37.005579,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":7482380},{"date":"2020-04-24","current":40.706137,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-04-30","current":38.855858,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-05-08","current":38.855858,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-05-15","current":42.556416,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-05-22","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-05-29","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-06-05","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-06-12","current":55.508368,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":11223570},{"date":"2020-06-19","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-06-26","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-07-03","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-07-10","current":48.107252,"twenty":-310.677974,"median":-7.654339,"eighty":-1.771843,"marketCap":9727094},{"date":"2020-07-17","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-07-24","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-07-30","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-08-07","current":42.556416,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-08-14","current":40.706137,"twenty":-8.900838,"median":-4.488759,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-08-21","current":-4.596046,"twenty":-8.900838,"median":-4.488759,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-08-28","current":-5.431691,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9727094},{"date":"2020-09-04","current":-4.804957,"twenty":-8.729668,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-09-11","current":-4.804957,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-09-18","current":-4.596046,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-09-25","current":-4.804957,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-10-02","current":-4.596046,"twenty":-8.558498,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-10-09","current":-4.596046,"twenty":-8.387328,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-10-16","current":-4.387135,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-10-23","current":-5.22278,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-10-30","current":-4.804957,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-11-06","current":-4.596046,"twenty":-8.216158,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-11-13","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-11-20","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-11-27","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-04","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-11","current":-4.596046,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-12-17","current":-5.22278,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-12-23","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-31","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-08","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-15","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-22","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2021-01-29","current":-5.22278,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2021-02-05","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-02-11","current":-4.596046,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2021-02-19","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-02-26","current":-5.849513,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2021-03-05","current":-4.771926,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2021-03-12","current":-4.199295,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2021-03-19","current":-6.871573,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":13468284},{"date":"2021-03-26","current":-6.298942,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12345927},{"date":"2021-04-01","current":-6.489819,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12720046},{"date":"2021-04-09","current":-6.298942,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12345927},{"date":"2021-04-15","current":-6.489819,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12720046},{"date":"2021-04-23","current":-6.745549,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":13218942},{"date":"2021-04-30","current":-6.541138,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12818368},{"date":"2021-05-07","current":-6.336728,"twenty":-8.07958,"median":-4.438895,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-14","current":-6.336728,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-21","current":-6.336728,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-28","current":-6.94996,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":13619516},{"date":"2021-06-04","current":-7.563191,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":14821238},{"date":"2021-06-10","current":-14.308741,"twenty":-8.07958,"median":-4.388654,"eighty":-1.037124,"marketCap":28040181},{"date":"2021-06-18","current":-13.588685,"twenty":-8.07958,"median":-4.387135,"eighty":-1.036414,"marketCap":26629120},{"date":"2021-06-25","current":-10.707298,"twenty":-8.07958,"median":-4.387135,"eighty":-1.036414,"marketCap":20982599},{"date":"2021-07-01","current":-11.946011,"twenty":-8.07958,"median":-4.387135,"eighty":-1.035704,"marketCap":23410048},{"date":"2021-07-09","current":-12.567021,"twenty":-8.07958,"median":-4.387135,"eighty":-1.034285,"marketCap":24627013},{"date":"2021-07-16","current":-12.08947,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23691179},{"date":"2021-07-23","current":-12.08947,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23691179},{"date":"2021-07-29","current":-12.305353,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":24114235},{"date":"2021-08-04","current":-11.657703,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":22845065},{"date":"2021-08-13","current":-11.833359,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23189290},{"date":"2021-08-20","current":105.094424,"twenty":-8.07958,"median":-4.113651,"eighty":-1.033575,"marketCap":19689020},{"date":"2021-08-27","current":93.440751,"twenty":-8.07958,"median":-4.113651,"eighty":-1.033575,"marketCap":17505751},{"date":"2021-09-03","current":102.784826,"twenty":-8.07958,"median":-3.988995,"eighty":-1.032623,"marketCap":19256326},{"date":"2021-09-10","current":100.448806,"twenty":-8.07958,"median":-3.988995,"eighty":-0.985949,"marketCap":18818682},{"date":"2021-09-17","current":93.440751,"twenty":-8.07958,"median":-3.988995,"eighty":-0.976117,"marketCap":17505751},{"date":"2021-09-24","current":93.440751,"twenty":-8.07958,"median":-3.926667,"eighty":-0.976117,"marketCap":17505751},{"date":"2021-10-01","current":112.128901,"twenty":-8.07958,"median":-1.952234,"eighty":-0.943082,"marketCap":21006901},{"date":"2021-10-08","current":112.128901,"twenty":-8.07958,"median":-1.891226,"eighty":-0.943082,"marketCap":21006901},{"date":"2021-10-15","current":112.128901,"twenty":-8.07958,"median":-1.860723,"eighty":-0.91511,"marketCap":21006901},{"date":"2021-10-22","current":133.15307,"twenty":-8.07958,"median":-1.830219,"eighty":-0.91511,"marketCap":24945695},{"date":"2021-10-29","current":149.505204,"twenty":-7.86696,"median":-1.769212,"eighty":-0.900214,"marketCap":28009202},{"date":"2021-11-05","current":130.817055,"twenty":-7.86696,"median":-1.769212,"eighty":-0.857347,"marketCap":24508052},{"date":"2021-11-12","current":121.472975,"twenty":-7.86696,"median":-1.769212,"eighty":-0.854102,"marketCap":22757476},{"date":"2021-11-19","current":140.16113,"twenty":-7.696863,"median":-1.708205,"eighty":-0.771612,"marketCap":26258627},{"date":"2021-11-26","current":126.145015,"twenty":-7.654339,"median":-1.708205,"eighty":-0.728745,"marketCap":23632764},{"date":"2021-12-03","current":109.813078,"twenty":-7.654339,"median":-1.673407,"eighty":-0.728745,"marketCap":20573041},{"date":"2021-12-10","current":114.485978,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":21448490},{"date":"2021-12-17","current":123.812075,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":23195697},{"date":"2021-12-24","current":129.195206,"twenty":-7.654339,"median":-1.624189,"eighty":25.900858,"marketCap":24204205},{"date":"2021-12-31","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-07","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-14","current":134.499797,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":25197999},{"date":"2022-01-21","current":128.895637,"twenty":-7.654339,"median":-1.58619,"eighty":26.600882,"marketCap":24148082},{"date":"2022-01-28","current":112.083162,"twenty":-7.441718,"median":-1.58619,"eighty":27.300905,"marketCap":20998332},{"date":"2022-02-04","current":114.885244,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":21523291},{"date":"2022-02-11","current":128.895637,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":24148082},{"date":"2022-02-18","current":126.09356,"twenty":-7.358781,"median":-1.525754,"eighty":27.300905,"marketCap":23623124},{"date":"2022-02-25","current":120.489399,"twenty":-7.003174,"median":-1.525754,"eighty":27.300905,"marketCap":22573207},{"date":"2022-03-04","current":3.239632,"twenty":-6.745549,"median":-1.525183,"eighty":27.300905,"marketCap":24673041},{"date":"2022-03-11","current":2.894991,"twenty":-6.652784,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-03-18","current":2.757134,"twenty":-6.489819,"median":-1.476536,"eighty":27.300905,"marketCap":20998332},{"date":"2022-03-25","current":2.826062,"twenty":-6.459201,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-01","current":2.894991,"twenty":-6.336728,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-04-08","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-14","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-22","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-04-29","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-06","current":2.619295,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":19948416},{"date":"2022-05-13","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-20","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":27.020896,"marketCap":20160957},{"date":"2022-05-27","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20160957},{"date":"2022-06-03","current":2.716865,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20691509},{"date":"2022-06-10","current":2.786528,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":21222060},{"date":"2022-06-17","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":25.900858,"marketCap":19630406},{"date":"2022-06-24","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":3.046632,"marketCap":19630406},{"date":"2022-07-01","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":2.89501,"marketCap":19630406},{"date":"2022-07-08","current":2.438212,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":18569303},{"date":"2022-07-15","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":16447097},{"date":"2022-07-22","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-07-29","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-08-05","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":16447097},{"date":"2022-08-19","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.768902,"marketCap":17904200},{"date":"2022-08-22","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":17904200},{"date":"2022-09-06","current":3.589379,"twenty":-5.515255,"median":-1.476536,"eighty":2.826062,"marketCap":17361648},{"date":"2022-09-12","current":3.813715,"twenty":-5.431691,"median":-1.476536,"eighty":2.826062,"marketCap":18446751},{"date":"2022-09-23","current":3.140707,"twenty":-5.22278,"median":-1.476536,"eighty":2.826062,"marketCap":15191442},{"date":"2022-09-30","current":3.365043,"twenty":-5.22278,"median":-1.464175,"eighty":2.832103,"marketCap":16276545},{"date":"2022-10-07","current":3.477211,"twenty":-5.22278,"median":-1.403168,"eighty":2.894991,"marketCap":16819097},{"date":"2022-10-14","current":3.028539,"twenty":-5.1109,"median":-1.3781,"eighty":2.894991,"marketCap":14648890},{"date":"2022-10-21","current":3.028539,"twenty":-5.013869,"median":-1.3781,"eighty":2.925881,"marketCap":14648890},{"date":"2022-10-28","current":2.916371,"twenty":-5.013869,"median":-1.342161,"eighty":2.93539,"marketCap":14106339},{"date":"2022-11-04","current":3.028539,"twenty":-5.013869,"median":-1.328882,"eighty":2.963919,"marketCap":14648890},{"date":"2022-11-11","current":2.916371,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":14106339},{"date":"2022-11-18","current":2.804202,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":13563787},{"date":"2022-11-25","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13021236},{"date":"2022-12-02","current":2.804202,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13563787},{"date":"2022-12-09","current":3.028539,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14648890},{"date":"2022-12-16","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2022-12-23","current":2.916371,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14106339},{"date":"2022-12-30","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-06","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-13","current":2.579866,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-20","current":2.579866,"twenty":-4.75093,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-27","current":2.692034,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":13021236},{"date":"2023-02-03","current":2.579866,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-02-10","current":2.35553,"twenty":-4.736932,"median":-1.220146,"eighty":3.028539,"marketCap":11393581},{"date":"2023-02-17","current":2.243362,"twenty":-4.736932,"median":-1.159139,"eighty":3.028539,"marketCap":10851030},{"date":"2023-02-24","current":2.131194,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":10308478},{"date":"2023-03-03","current":-1.830793,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":12478684},{"date":"2023-03-10","current":-1.830793,"twenty":-1.830793,"median":-1.830793,"eighty":-1.830793,"marketCap":12478684},{"date":"2023-03-17","current":-1.910393,"twenty":-4.612276,"median":-1.158279,"eighty":3.028539,"marketCap":13021236},{"date":"2023-03-22","current":-1.751193,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11936133},{"date":"2023-03-31","current":-1.671593,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11393581},{"date":"2023-04-06","current":-1.432794,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":9765927},{"date":"2023-04-14","current":-1.273595,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8680824},{"date":"2023-04-21","current":-1.193995,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-04-28","current":-0.92928,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-05","current":-0.92928,"twenty":-4.487619,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-12","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-05-19","current":-0.92928,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-26","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-01","current":-0.92928,"twenty":-4.487619,"median":-1.114551,"eighty":3.028539,"marketCap":8138272},{"date":"2023-06-07","current":-0.805376,"twenty":-4.390172,"median":-1.114551,"eighty":3.028539,"marketCap":7053169},{"date":"2023-06-16","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-22","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.043186,"marketCap":7595721},{"date":"2023-06-27","current":-0.92928,"twenty":-4.387135,"median":-1.114551,"eighty":3.057833,"marketCap":8138272},{"date":"2023-07-07","current":-0.867328,"twenty":-3.988995,"median":-1.098131,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-14","current":-0.867328,"twenty":-3.988995,"median":-1.071684,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-21","current":-0.92928,"twenty":-3.988995,"median":-1.037124,"eighty":3.101774,"marketCap":8138272},{"date":"2023-07-28","current":-0.805376,"twenty":-2.074248,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-04","current":-0.872959,"twenty":-1.952234,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-07","current":-0.872959,"twenty":-1.910393,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-17","current":-0.671507,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5425515},{"date":"2023-08-23","current":-0.738657,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5968066},{"date":"2023-09-25","current":-0.671507,"twenty":-1.918761,"median":-1.033575,"eighty":3.252875,"marketCap":5425515},{"date":"2023-10-09","current":-0.470055,"twenty":-1.952234,"median":-1.031195,"eighty":3.252875,"marketCap":3797860},{"date":"2023-10-16","current":-0.402904,"twenty":-1.952234,"median":-1.010024,"eighty":3.252875,"marketCap":3255309},{"date":"2023-10-30","current":-0.335753,"twenty":-1.989992,"median":-0.985949,"eighty":3.252875,"marketCap":2712757},{"date":"2023-11-27","current":-1.403449,"twenty":-2.997476,"median":-0.976117,"eighty":3.365043,"marketCap":11339326},{"date":"2024-01-15","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-01-22","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-03-15","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":11339326},{"date":"2024-03-22","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-03-28","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-04-05","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-04-12","current":-1.526805,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":12370174},{"date":"2024-04-19","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-04-26","current":-1.348615,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-05-03","current":-1.226013,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-05-10","current":-1.103412,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-17","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-24","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-31","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-06-07","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-14","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-21","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-28","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-05","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-12","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-19","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-26","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-08-02","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-08","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-16","current":-1.244398,"twenty":-4.596046,"median":-0.976117,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-23","current":-1.244398,"twenty":-4.596046,"median":-0.978464,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-30","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-06","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-13","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-20","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-27","current":-1.555497,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":10308478},{"date":"2024-10-04","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-11","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-18","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-10-25","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-11-01","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-08","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-15","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-22","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-29","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-06","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-13","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-20","current":-0.935274,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6185087},{"date":"2024-12-27","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-03","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-10","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-17","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-24","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-31","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-07","current":-1.118107,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-14","current":-1.118107,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-21","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-28","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-03-04","current":-4.395196,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872}],"customCompares":[{"symbol":"5DX.SI","name":"美特尔","items":[{"date":"2020-03-06","value":-1.525183,"marketCap":9352975},{"date":"2020-03-13","value":-1.220146,"marketCap":7482380},{"date":"2020-03-20","value":-1.037124,"marketCap":6360023},{"date":"2020-03-27","value":-1.037124,"marketCap":6360023},{"date":"2020-04-03","value":-1.159139,"marketCap":7108261},{"date":"2020-04-09","value":-1.098131,"marketCap":6734142},{"date":"2020-04-17","value":37.005579,"marketCap":7482380},{"date":"2020-04-24","value":40.706137,"marketCap":8230618},{"date":"2020-04-30","value":38.855858,"marketCap":7856499},{"date":"2020-05-08","value":38.855858,"marketCap":7856499},{"date":"2020-05-15","value":42.556416,"marketCap":8604737},{"date":"2020-05-22","value":44.406694,"marketCap":8978856},{"date":"2020-05-29","value":46.256973,"marketCap":9352975},{"date":"2020-06-05","value":46.256973,"marketCap":9352975},{"date":"2020-06-12","value":55.508368,"marketCap":11223570},{"date":"2020-06-19","value":51.80781,"marketCap":10475332},{"date":"2020-06-26","value":51.80781,"marketCap":10475332},{"date":"2020-07-03","value":51.80781,"marketCap":10475332},{"date":"2020-07-10","value":48.107252,"marketCap":9727094},{"date":"2020-07-17","value":44.406694,"marketCap":8978856},{"date":"2020-07-24","value":46.256973,"marketCap":9352975},{"date":"2020-07-30","value":44.406694,"marketCap":8978856},{"date":"2020-08-07","value":42.556416,"marketCap":8604737},{"date":"2020-08-14","value":40.706137,"marketCap":8230618},{"date":"2020-08-21","value":-4.596046,"marketCap":8230618},{"date":"2020-08-28","value":-5.431691,"marketCap":9727094},{"date":"2020-09-04","value":-4.804957,"marketCap":8604737},{"date":"2020-09-11","value":-4.804957,"marketCap":8604737},{"date":"2020-09-18","value":-4.596046,"marketCap":8230618},{"date":"2020-09-25","value":-4.804957,"marketCap":8604737},{"date":"2020-10-02","value":-4.596046,"marketCap":8230618},{"date":"2020-10-09","value":-4.596046,"marketCap":8230618},{"date":"2020-10-16","value":-4.387135,"marketCap":7856499},{"date":"2020-10-23","value":-5.22278,"marketCap":9352975},{"date":"2020-10-30","value":-4.804957,"marketCap":8604737},{"date":"2020-11-06","value":-4.596046,"marketCap":8230618},{"date":"2020-11-13","value":-5.013869,"marketCap":8978856},{"date":"2020-11-20","value":-5.013869,"marketCap":8978856},{"date":"2020-11-27","value":-4.804957,"marketCap":8604737},{"date":"2020-12-04","value":-4.804957,"marketCap":8604737},{"date":"2020-12-11","value":-4.596046,"marketCap":8230618},{"date":"2020-12-17","value":-5.22278,"marketCap":9352975},{"date":"2020-12-23","value":-4.804957,"marketCap":8604737},{"date":"2020-12-31","value":-4.804957,"marketCap":8604737},{"date":"2021-01-08","value":-4.804957,"marketCap":8604737},{"date":"2021-01-15","value":-4.804957,"marketCap":8604737},{"date":"2021-01-22","value":-5.013869,"marketCap":8978856},{"date":"2021-01-29","value":-5.22278,"marketCap":9352975},{"date":"2021-02-05","value":-4.804957,"marketCap":8604737},{"date":"2021-02-11","value":-4.596046,"marketCap":8230618},{"date":"2021-02-19","value":-4.804957,"marketCap":8604737},{"date":"2021-02-26","value":-5.849513,"marketCap":10475332},{"date":"2021-03-05","value":-4.771926,"marketCap":9352975},{"date":"2021-03-12","value":-4.199295,"marketCap":8230618},{"date":"2021-03-19","value":-6.871573,"marketCap":13468284},{"date":"2021-03-26","value":-6.298942,"marketCap":12345927},{"date":"2021-04-01","value":-6.489819,"marketCap":12720046},{"date":"2021-04-09","value":-6.298942,"marketCap":12345927},{"date":"2021-04-15","value":-6.489819,"marketCap":12720046},{"date":"2021-04-23","value":-6.745549,"marketCap":13218942},{"date":"2021-04-30","value":-6.541138,"marketCap":12818368},{"date":"2021-05-07","value":-6.336728,"marketCap":12417794},{"date":"2021-05-14","value":-6.336728,"marketCap":12417794},{"date":"2021-05-21","value":-6.336728,"marketCap":12417794},{"date":"2021-05-28","value":-6.94996,"marketCap":13619516},{"date":"2021-06-04","value":-7.563191,"marketCap":14821238},{"date":"2021-06-10","value":-14.308741,"marketCap":28040181},{"date":"2021-06-18","value":-13.588685,"marketCap":26629120},{"date":"2021-06-25","value":-10.707298,"marketCap":20982599},{"date":"2021-07-01","value":-11.946011,"marketCap":23410048},{"date":"2021-07-09","value":-12.567021,"marketCap":24627013},{"date":"2021-07-16","value":-12.08947,"marketCap":23691179},{"date":"2021-07-23","value":-12.08947,"marketCap":23691179},{"date":"2021-07-29","value":-12.305353,"marketCap":24114235},{"date":"2021-08-04","value":-11.657703,"marketCap":22845065},{"date":"2021-08-13","value":-11.833359,"marketCap":23189290},{"date":"2021-08-20","value":105.094424,"marketCap":19689020},{"date":"2021-08-27","value":93.440751,"marketCap":17505751},{"date":"2021-09-03","value":102.784826,"marketCap":19256326},{"date":"2021-09-10","value":100.448806,"marketCap":18818682},{"date":"2021-09-17","value":93.440751,"marketCap":17505751},{"date":"2021-09-24","value":93.440751,"marketCap":17505751},{"date":"2021-10-01","value":112.128901,"marketCap":21006901},{"date":"2021-10-08","value":112.128901,"marketCap":21006901},{"date":"2021-10-15","value":112.128901,"marketCap":21006901},{"date":"2021-10-22","value":133.15307,"marketCap":24945695},{"date":"2021-10-29","value":149.505204,"marketCap":28009202},{"date":"2021-11-05","value":130.817055,"marketCap":24508052},{"date":"2021-11-12","value":121.472975,"marketCap":22757476},{"date":"2021-11-19","value":140.16113,"marketCap":26258627},{"date":"2021-11-26","value":126.145015,"marketCap":23632764},{"date":"2021-12-03","value":109.813078,"marketCap":20573041},{"date":"2021-12-10","value":114.485978,"marketCap":21448490},{"date":"2021-12-17","value":123.812075,"marketCap":23195697},{"date":"2021-12-24","value":129.195206,"marketCap":24204205},{"date":"2021-12-31","value":131.69772,"marketCap":24673041},{"date":"2022-01-07","value":131.69772,"marketCap":24673041},{"date":"2022-01-14","value":134.499797,"marketCap":25197999},{"date":"2022-01-21","value":128.895637,"marketCap":24148082},{"date":"2022-01-28","value":112.083162,"marketCap":20998332},{"date":"2022-02-04","value":114.885244,"marketCap":21523291},{"date":"2022-02-11","value":128.895637,"marketCap":24148082},{"date":"2022-02-18","value":126.09356,"marketCap":23623124},{"date":"2022-02-25","value":120.489399,"marketCap":22573207},{"date":"2022-03-04","value":3.239632,"marketCap":24673041},{"date":"2022-03-11","value":2.894991,"marketCap":22048249},{"date":"2022-03-18","value":2.757134,"marketCap":20998332},{"date":"2022-03-25","value":2.826062,"marketCap":21523291},{"date":"2022-04-01","value":2.894991,"marketCap":22048249},{"date":"2022-04-08","value":2.826062,"marketCap":21523291},{"date":"2022-04-14","value":2.826062,"marketCap":21523291},{"date":"2022-04-22","value":2.688223,"marketCap":20473374},{"date":"2022-04-29","value":2.688223,"marketCap":20473374},{"date":"2022-05-06","value":2.619295,"marketCap":19948416},{"date":"2022-05-13","value":2.688223,"marketCap":20473374},{"date":"2022-05-20","value":2.647202,"marketCap":20160957},{"date":"2022-05-27","value":2.647202,"marketCap":20160957},{"date":"2022-06-03","value":2.716865,"marketCap":20691509},{"date":"2022-06-10","value":2.786528,"marketCap":21222060},{"date":"2022-06-17","value":2.577539,"marketCap":19630406},{"date":"2022-06-24","value":2.577539,"marketCap":19630406},{"date":"2022-07-01","value":2.577539,"marketCap":19630406},{"date":"2022-07-08","value":2.438212,"marketCap":18569303},{"date":"2022-07-15","value":2.159559,"marketCap":16447097},{"date":"2022-07-22","value":2.020233,"marketCap":15385993},{"date":"2022-07-29","value":2.020233,"marketCap":15385993},{"date":"2022-08-05","value":2.159559,"marketCap":16447097},{"date":"2022-08-19","value":3.701547,"marketCap":17904200},{"date":"2022-08-22","value":3.701547,"marketCap":17904200},{"date":"2022-09-06","value":3.589379,"marketCap":17361648},{"date":"2022-09-12","value":3.813715,"marketCap":18446751},{"date":"2022-09-23","value":3.140707,"marketCap":15191442},{"date":"2022-09-30","value":3.365043,"marketCap":16276545},{"date":"2022-10-07","value":3.477211,"marketCap":16819097},{"date":"2022-10-14","value":3.028539,"marketCap":14648890},{"date":"2022-10-21","value":3.028539,"marketCap":14648890},{"date":"2022-10-28","value":2.916371,"marketCap":14106339},{"date":"2022-11-04","value":3.028539,"marketCap":14648890},{"date":"2022-11-11","value":2.916371,"marketCap":14106339},{"date":"2022-11-18","value":2.804202,"marketCap":13563787},{"date":"2022-11-25","value":2.692034,"marketCap":13021236},{"date":"2022-12-02","value":2.804202,"marketCap":13563787},{"date":"2022-12-09","value":3.028539,"marketCap":14648890},{"date":"2022-12-16","value":2.692034,"marketCap":13021236},{"date":"2022-12-23","value":2.916371,"marketCap":14106339},{"date":"2022-12-30","value":2.692034,"marketCap":13021236},{"date":"2023-01-06","value":2.692034,"marketCap":13021236},{"date":"2023-01-13","value":2.579866,"marketCap":12478684},{"date":"2023-01-20","value":2.579866,"marketCap":12478684},{"date":"2023-01-27","value":2.692034,"marketCap":13021236},{"date":"2023-02-03","value":2.579866,"marketCap":12478684},{"date":"2023-02-10","value":2.35553,"marketCap":11393581},{"date":"2023-02-17","value":2.243362,"marketCap":10851030},{"date":"2023-02-24","value":2.131194,"marketCap":10308478},{"date":"2023-03-03","value":-1.830793,"marketCap":12478684},{"date":"2023-03-10","value":-1.830793,"marketCap":12478684},{"date":"2023-03-17","value":-1.910393,"marketCap":13021236},{"date":"2023-03-22","value":-1.751193,"marketCap":11936133},{"date":"2023-03-31","value":-1.671593,"marketCap":11393581},{"date":"2023-04-06","value":-1.432794,"marketCap":9765927},{"date":"2023-04-14","value":-1.273595,"marketCap":8680824},{"date":"2023-04-21","value":-1.193995,"marketCap":8138272},{"date":"2023-04-28","value":-0.92928,"marketCap":8138272},{"date":"2023-05-05","value":-0.92928,"marketCap":8138272},{"date":"2023-05-12","value":-0.867328,"marketCap":7595721},{"date":"2023-05-19","value":-0.92928,"marketCap":8138272},{"date":"2023-05-26","value":-0.867328,"marketCap":7595721},{"date":"2023-06-01","value":-0.92928,"marketCap":8138272},{"date":"2023-06-07","value":-0.805376,"marketCap":7053169},{"date":"2023-06-16","value":-0.867328,"marketCap":7595721},{"date":"2023-06-22","value":-0.867328,"marketCap":7595721},{"date":"2023-06-27","value":-0.92928,"marketCap":8138272},{"date":"2023-07-07","value":-0.867328,"marketCap":7595721},{"date":"2023-07-14","value":-0.867328,"marketCap":7595721},{"date":"2023-07-21","value":-0.92928,"marketCap":8138272},{"date":"2023-07-28","value":-0.805376,"marketCap":7053169},{"date":"2023-08-04","value":-0.872959,"marketCap":7053169},{"date":"2023-08-07","value":-0.872959,"marketCap":7053169},{"date":"2023-08-17","value":-0.671507,"marketCap":5425515},{"date":"2023-08-23","value":-0.738657,"marketCap":5968066},{"date":"2023-09-25","value":-0.671507,"marketCap":5425515},{"date":"2023-10-09","value":-0.470055,"marketCap":3797860},{"date":"2023-10-16","value":-0.402904,"marketCap":3255309},{"date":"2023-10-30","value":-0.335753,"marketCap":2712757},{"date":"2023-11-27","value":-1.403449,"marketCap":11339326},{"date":"2024-01-15","value":-1.275863,"marketCap":10308478},{"date":"2024-01-22","value":-1.275863,"marketCap":10308478},{"date":"2024-03-15","value":-1.399571,"marketCap":11339326},{"date":"2024-03-22","value":-1.272337,"marketCap":10308478},{"date":"2024-03-28","value":-1.272337,"marketCap":10308478},{"date":"2024-04-05","value":-1.272337,"marketCap":10308478},{"date":"2024-04-12","value":-1.526805,"marketCap":12370174},{"date":"2024-04-19","value":-1.399571,"marketCap":11339326},{"date":"2024-04-26","value":-1.348615,"marketCap":11339326},{"date":"2024-05-03","value":-1.226013,"marketCap":10308478},{"date":"2024-05-10","value":-1.103412,"marketCap":9277630},{"date":"2024-05-17","value":-1.103412,"marketCap":9277630},{"date":"2024-05-24","value":-1.103412,"marketCap":9277630},{"date":"2024-05-31","value":-1.103412,"marketCap":9277630},{"date":"2024-06-07","value":-0.980811,"marketCap":8246783},{"date":"2024-06-14","value":-0.980811,"marketCap":8246783},{"date":"2024-06-21","value":-0.980811,"marketCap":8246783},{"date":"2024-06-28","value":-1.103412,"marketCap":9277630},{"date":"2024-07-05","value":-1.103412,"marketCap":9277630},{"date":"2024-07-12","value":-0.980811,"marketCap":8246783},{"date":"2024-07-19","value":-0.980811,"marketCap":8246783},{"date":"2024-07-26","value":-1.103412,"marketCap":9277630},{"date":"2024-08-02","value":-0.980811,"marketCap":8246783},{"date":"2024-08-08","value":-0.980811,"marketCap":8246783},{"date":"2024-08-16","value":-1.244398,"marketCap":8246783},{"date":"2024-08-23","value":-1.244398,"marketCap":8246783},{"date":"2024-08-30","value":-1.244398,"marketCap":8246783},{"date":"2024-09-06","value":-1.244398,"marketCap":8246783},{"date":"2024-09-13","value":-1.399947,"marketCap":9277630},{"date":"2024-09-20","value":-1.399947,"marketCap":9277630},{"date":"2024-09-27","value":-1.555497,"marketCap":10308478},{"date":"2024-10-04","value":-1.399947,"marketCap":9277630},{"date":"2024-10-11","value":-1.399947,"marketCap":9277630},{"date":"2024-10-18","value":-1.244398,"marketCap":8246783},{"date":"2024-10-25","value":-1.399947,"marketCap":9277630},{"date":"2024-11-01","value":-1.244398,"marketCap":8246783},{"date":"2024-11-08","value":-1.244398,"marketCap":8246783},{"date":"2024-11-15","value":-1.091153,"marketCap":7215935},{"date":"2024-11-22","value":-1.091153,"marketCap":7215935},{"date":"2024-11-29","value":-1.091153,"marketCap":7215935},{"date":"2024-12-06","value":-1.091153,"marketCap":7215935},{"date":"2024-12-13","value":-1.091153,"marketCap":7215935},{"date":"2024-12-20","value":-0.935274,"marketCap":6185087},{"date":"2024-12-27","value":-1.091153,"marketCap":7215935},{"date":"2025-01-03","value":-1.091153,"marketCap":7215935},{"date":"2025-01-10","value":-1.091153,"marketCap":7215935},{"date":"2025-01-17","value":-0.958377,"marketCap":6337872},{"date":"2025-01-24","value":-0.958377,"marketCap":6337872},{"date":"2025-01-31","value":-0.958377,"marketCap":6337872},{"date":"2025-02-07","value":-1.118107,"marketCap":7394184},{"date":"2025-02-14","value":-1.118107,"marketCap":7394184},{"date":"2025-02-21","value":-0.958377,"marketCap":6337872},{"date":"2025-02-28","value":-0.958377,"marketCap":6337872},{"date":"2025-03-04","value":-4.395196,"marketCap":6337872}]},{"symbol":"E28.SI","name":"福根集团有限公司","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-04","value":11.965895,"marketCap":444174025}]},{"symbol":"JLB.SI","name":"杰纬特科技有限公司","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-04","value":25.703745,"marketCap":279913781}]},{"symbol":"B49.SI","name":"沃得精机","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-04","value":-20.407655,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"工业机械","current":23.048395,"rank":5,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"兴马","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"富士印刷铝版","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"富裕集团","value":-19.186919,"marketCap":74675487},{"symbol":"M14.SI","name":"英诺特","value":16.758371,"marketCap":97148279},{"symbol":"BLR.SI","name":"达阔水技术控股","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"事必得精密机械有限公司","value":6.425612,"marketCap":102674850},{"symbol":"M03.SI","name":"三吉集团","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"三达","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"美特尔","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"福根集团有限公司","value":11.965895,"marketCap":444174025},{"symbol":"U77.SI","name":"石利科技有限公司","value":52.085382269820016,"marketCap":75216521},{"symbol":"5EB.SI","name":"祥发控股","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"亞昇集团有限公司","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"沃得精机","value":-20.407655007585902,"marketCap":104000000},{"symbol":"GU5.SI","name":"中国群达科技","value":-3.972077401041202,"marketCap":6556800},{"symbol":"5QR.SI","name":"万盛金属国际","value":-8.368874135058753,"marketCap":3056344},{"symbol":"BTX.SI","name":"安淳国际","value":7.42548410107095,"marketCap":14992288},{"symbol":"JLB.SI","name":"杰纬特科技有限公司","value":25.703745,"marketCap":279913781},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DX.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}