新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中圣集团

0.495

0.000

成交量：25.19万

成交额：12.47万

市值：4.05亿

市盈率：17.33

高：0.495

开：0.495

低：0.495

收：0.495

52周最高：0.675

52周最低：0.192

股本：8.18亿

流通股本：3.07亿

量比：0.87

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):0.029

每股收益(LYR):0.027

净资产收益率：9.36%

总资产收益率：4.99%

市净率：1.03

市盈率(LYR):18.01

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5GD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GD.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","market":"SI","secType":"STK","nameCN":"中圣集团","latestPrice":0.495,"timestamp":1770696000000,"preClose":0.495,"halted":0,"volume":251900,"delay":15,"changeRate":0,"nameEN":"Sunpower","floatShares":306588453,"shares":818000000,"eps":0.028559174418575226,"marketStatus":"交易中","change":0,"latestTime":"02-10 12:00:00 SGT 延时","open":0.495,"high":0.495,"low":0.495,"amount":124690.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.028559174418575226,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.495,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.869247,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","floatShares":306588453,"roa":"4.99%","roe":"9.36%","lyrEps":0.02749,"volumeRatio":0.869247,"shares":818000000,"dividePrice":0,"high":0.495,"amplitude":0,"preClose":0.495,"low":0.495,"week52Low":0.192,"pbRate":"1.03","psRate":"0.66","week52High":0.675,"institutionHeld":0,"latestPrice":0.495,"eps":0.028558993753724424,"divideRate":0,"volume":251900,"delay":15,"ttmEps":0.028558993753724424,"open":0.495,"prevYearClose":0.605,"prevWeekClose":0.485,"prevMonthClose":0.495,"prevQuarterClose":0.605,"fiveDayClose":0.495,"twentyDayClose":0.535,"sixtyDayClose":0.52,"dividendPayoutRate":0.03161425930367594,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.9946764946764947,"fiveYearAvgDividendRate":0.10692062607010375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-25","symbol":"5GD.SI","amount":0.0013,"announcedDate":"2023-05-16","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"中圣集团","recordDate":"2023-06-08","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-08"},{"market":"SI","date":"2021-07-12","symbol":"5GD.SI","amount":0.1006,"defaultRemindTime":1626049800000,"name":"中圣集团","recordDate":"2021-07-21","payableDate":"2021-07-13","currency":"SGD","type":"dividend","dateTimestamp":1626019200000},{"market":"SI","date":"2021-06-22","symbol":"5GD.SI","amount":0.003,"defaultRemindTime":1624321800000,"name":"中圣集团","recordDate":"2021-06-30","payableDate":"2021-06-23","currency":"SGD","type":"dividend","dateTimestamp":1624291200000},{"market":"SI","date":"2020-07-17","symbol":"5GD.SI","amount":0.0025,"name":"中圣集团","recordDate":"2020-07-29","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000},{"market":"SI","date":"2019-05-23","symbol":"5GD.SI","amount":0.0019,"name":"中圣集团","recordDate":"2019-06-03","payableDate":"2019-05-24","currency":"SGD","type":"dividend","dateTimestamp":1558540800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-30","value":0.0012,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.0012,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0019,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-29","value":0.0025,"currency":"SGD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-30","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GD.SI","date":"2026-02-09","current":17.332434,"percent":0.951103,"low":-65.942759,"twenty":2.06075,"median":5.572864,"eighty":10.790706,"high":20.085956,"avg":3.395411,"sd":14.998324,"marketCap":405108593},"quantilePoints":[{"date":"2021-02-11","current":9.947395,"twenty":8.257815,"median":19.381096,"eighty":34.999343,"marketCap":715190858},{"date":"2021-02-19","current":9.516272,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":683580212},{"date":"2021-02-26","current":8.76053,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":632212913},{"date":"2021-03-05","current":-52.260046,"twenty":8.211951,"median":19.422293,"eighty":35.004553,"marketCap":600602267},{"date":"2021-03-12","current":-55.103837,"twenty":8.134416,"median":19.422293,"eighty":35.004553,"marketCap":632212913},{"date":"2021-03-19","current":-55.293689,"twenty":8.053545,"median":19.464112,"eighty":35.016289,"marketCap":633444913},{"date":"2021-03-26","current":-53.688808,"twenty":7.791532,"median":19.464112,"eighty":35.016289,"marketCap":613649760},{"date":"2021-04-01","current":-59.162467,"twenty":7.617767,"median":19.464112,"eighty":35.016289,"marketCap":673035220},{"date":"2021-04-09","current":-61.31996,"twenty":7.495875,"median":19.367793,"eighty":35.051497,"marketCap":696789404},{"date":"2021-04-16","current":-62.558825,"twenty":7.432981,"median":19.256877,"eighty":35.051497,"marketCap":711061517},{"date":"2021-04-23","current":-62.515904,"twenty":7.264466,"median":19.175153,"eighty":35.051497,"marketCap":709864007},{"date":"2021-04-30","current":-63.929197,"twenty":7.212133,"median":19.089953,"eighty":35.051497,"marketCap":729692610},{"date":"2021-05-07","current":-61.273962,"twenty":7.150175,"median":19.012065,"eighty":35.089674,"marketCap":697966844},{"date":"2021-05-12","current":-58.782575,"twenty":7.036705,"median":18.90432,"eighty":35.089674,"marketCap":674172520},{"date":"2021-05-21","current":-18.617019,"twenty":6.935728,"median":18.639696,"eighty":35.168995,"marketCap":725726889},{"date":"2021-05-28","current":-19.155787,"twenty":6.701796,"median":17.353145,"eighty":35.195436,"marketCap":749521214},{"date":"2021-06-04","current":-19.687258,"twenty":6.490738,"median":17.134723,"eighty":35.22709,"marketCap":767837127},{"date":"2021-06-10","current":-17.534509,"twenty":6.385718,"median":16.951159,"eighty":35.22709,"marketCap":684290082},{"date":"2021-06-18","current":-17.050608,"twenty":6.319843,"median":16.692816,"eighty":35.258745,"marketCap":668376359},{"date":"2021-06-25","current":-16.58437,"twenty":6.266776,"median":16.630788,"eighty":35.258745,"marketCap":648484205},{"date":"2021-07-01","current":-17.576305,"twenty":6.226052,"median":16.579729,"eighty":35.290399,"marketCap":688268512},{"date":"2021-07-08","current":-17.124485,"twenty":6.188208,"median":16.481565,"eighty":35.353708,"marketCap":672354789},{"date":"2021-07-14","current":-14.327339,"twenty":6.161932,"median":16.232504,"eighty":35.357759,"marketCap":564937160},{"date":"2021-07-23","current":-13.689905,"twenty":6.149785,"median":16.160376,"eighty":35.369914,"marketCap":541066576},{"date":"2021-07-30","current":-13.506177,"twenty":6.11306,"median":16.10767,"eighty":35.369914,"marketCap":533109715},{"date":"2021-08-06","current":-14.149066,"twenty":6.098357,"median":15.970763,"eighty":35.369914,"marketCap":556980299},{"date":"2021-08-13","current":-12.620702,"twenty":6.053493,"median":15.896726,"eighty":35.373965,"marketCap":497303838},{"date":"2021-08-20","current":-12.4945,"twenty":6.024224,"median":15.86286,"eighty":35.375721,"marketCap":493325408},{"date":"2021-08-27","current":11.217151,"twenty":6.017962,"median":15.834123,"eighty":35.377477,"marketCap":493325408},{"date":"2021-09-03","current":11.594928,"twenty":6.012237,"median":15.731527,"eighty":35.383025,"marketCap":509239130},{"date":"2021-09-09","current":11.821477,"twenty":6.009643,"median":15.667676,"eighty":35.387695,"marketCap":521174423},{"date":"2021-09-17","current":11.486248,"twenty":6.004455,"median":15.639352,"eighty":35.397034,"marketCap":505260700},{"date":"2021-09-24","current":11.146098,"twenty":6.004455,"median":15.509616,"eighty":35.397034,"marketCap":493325408},{"date":"2021-10-01","current":10.916313,"twenty":6.004455,"median":15.007835,"eighty":35.397034,"marketCap":485368546},{"date":"2021-10-08","current":11.014438,"twenty":6.001861,"median":14.820094,"eighty":35.401704,"marketCap":489346977},{"date":"2021-10-15","current":11.143589,"twenty":5.99519,"median":14.664255,"eighty":35.41309,"marketCap":493325408},{"date":"2021-10-21","current":10.638847,"twenty":5.99519,"median":14.625347,"eighty":35.41309,"marketCap":473433254},{"date":"2021-10-29","current":8.793349,"twenty":5.991855,"median":14.295766,"eighty":35.418784,"marketCap":389886209},{"date":"2021-11-05","current":8.465743,"twenty":5.985184,"median":14.02864,"eighty":35.43017,"marketCap":377950917},{"date":"2021-11-12","current":5.124342,"twenty":5.957398,"median":13.900859,"eighty":35.378355,"marketCap":409778363},{"date":"2021-11-19","current":4.955396,"twenty":5.879907,"median":13.690266,"eighty":35.378355,"marketCap":397843071},{"date":"2021-11-26","current":4.778822,"twenty":5.82337,"median":13.422273,"eighty":35.378355,"marketCap":385907778},{"date":"2021-12-03","current":4.620834,"twenty":5.751476,"median":13.266125,"eighty":35.378355,"marketCap":373972486},{"date":"2021-12-10","current":4.819172,"twenty":5.680974,"median":13.060787,"eighty":35.378355,"marketCap":389886209},{"date":"2021-12-17","current":4.680201,"twenty":5.512077,"median":12.933717,"eighty":35.378355,"marketCap":377950917},{"date":"2021-12-24","current":4.599134,"twenty":5.45475,"median":12.795495,"eighty":35.378355,"marketCap":369994056},{"date":"2021-12-31","current":4.784388,"twenty":5.42537,"median":12.677772,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-07","current":4.756268,"twenty":5.389644,"median":12.593432,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-14","current":4.772419,"twenty":5.367178,"median":12.495321,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-21","current":4.624867,"twenty":5.318653,"median":12.434532,"eighty":35.004553,"marketCap":369994056},{"date":"2022-01-28","current":4.256328,"twenty":5.225296,"median":12.348754,"eighty":34.671871,"marketCap":342145041},{"date":"2022-02-04","current":4.58607,"twenty":5.191997,"median":12.214583,"eighty":34.124482,"marketCap":366015625},{"date":"2022-02-11","current":4.788024,"twenty":5.137339,"median":12.071343,"eighty":33.759947,"marketCap":381929348},{"date":"2022-02-18","current":4.6604,"twenty":5.11566,"median":11.9919,"eighty":33.49844,"marketCap":373972486},{"date":"2022-02-25","current":4.428503,"twenty":5.090827,"median":11.889053,"eighty":33.259472,"marketCap":358058763},{"date":"2022-03-04","current":4.709174,"twenty":5.052434,"median":11.738371,"eighty":32.779003,"marketCap":381929348},{"date":"2022-03-11","current":2.053635,"twenty":5.012586,"median":11.536891,"eighty":32.410844,"marketCap":366015625},{"date":"2022-03-18","current":2.046235,"twenty":4.97224,"median":11.427546,"eighty":32.057637,"marketCap":362037194},{"date":"2022-03-25","current":2.066699,"twenty":4.949982,"median":11.243129,"eighty":31.719445,"marketCap":366015625},{"date":"2022-04-01","current":2.085714,"twenty":4.875073,"median":11.152218,"eighty":31.451404,"marketCap":369994056},{"date":"2022-04-08","current":2.057106,"twenty":4.847243,"median":11.096405,"eighty":31.131421,"marketCap":366015625},{"date":"2022-04-14","current":2.033524,"twenty":4.833847,"median":11.053057,"eighty":30.989058,"marketCap":362037194},{"date":"2022-04-22","current":2.043551,"twenty":4.785842,"median":10.936375,"eighty":30.757401,"marketCap":358058763},{"date":"2022-04-29","current":1.943344,"twenty":4.766222,"median":10.908072,"eighty":30.378569,"marketCap":338166610},{"date":"2022-05-06","current":1.975277,"twenty":4.757,"median":10.83008,"eighty":30.221402,"marketCap":342145041},{"date":"2022-05-13","current":1.795013,"twenty":4.745249,"median":10.740307,"eighty":29.376676,"marketCap":306339164},{"date":"2022-05-20","current":2.016863,"twenty":4.71747,"median":10.648553,"eighty":29.129956,"marketCap":326231318},{"date":"2022-05-27","current":1.983335,"twenty":4.705137,"median":10.465777,"eighty":28.544209,"marketCap":318274456},{"date":"2022-06-03","current":1.938144,"twenty":4.687148,"median":10.354794,"eighty":28.498903,"marketCap":314296026},{"date":"2022-06-10","current":1.906216,"twenty":4.67533,"median":10.19433,"eighty":28.185611,"marketCap":310317595},{"date":"2022-06-17","current":1.785685,"twenty":4.666715,"median":10.094025,"eighty":28.011864,"marketCap":290425441},{"date":"2022-06-24","current":1.849102,"twenty":4.658976,"median":9.933824,"eighty":27.771093,"marketCap":302360733},{"date":"2022-07-01","current":1.825173,"twenty":4.624758,"median":9.873827,"eighty":27.141859,"marketCap":298382303},{"date":"2022-07-08","current":1.813494,"twenty":4.614693,"median":9.740037,"eighty":26.655083,"marketCap":298382303},{"date":"2022-07-15","current":1.797975,"twenty":4.598366,"median":9.652032,"eighty":26.491709,"marketCap":294403872},{"date":"2022-07-22","current":1.841376,"twenty":4.592746,"median":9.546846,"eighty":25.897723,"marketCap":298382303},{"date":"2022-07-29","current":1.85184,"twenty":4.577961,"median":9.413116,"eighty":25.014918,"marketCap":298382303},{"date":"2022-08-05","current":1.857663,"twenty":4.566064,"median":9.338162,"eighty":23.475448,"marketCap":298382303},{"date":"2022-09-23","current":2.881634,"twenty":4.532327,"median":9.12002,"eighty":23.529624,"marketCap":254619565},{"date":"2022-09-30","current":2.329948,"twenty":4.492898,"median":8.902937,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-07","current":2.340656,"twenty":4.465921,"median":8.88047,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-14","current":2.25887,"twenty":4.444838,"median":8.795286,"eighty":23.529624,"marketCap":198921535},{"date":"2022-10-21","current":1.973094,"twenty":4.417899,"median":8.761075,"eighty":23.529624,"marketCap":171072520},{"date":"2022-10-28","current":1.99581,"twenty":4.344252,"median":8.749595,"eighty":23.556712,"marketCap":171072520},{"date":"2022-11-04","current":2.13313,"twenty":4.220788,"median":8.678338,"eighty":23.556712,"marketCap":183007812},{"date":"2022-11-11","current":2.394197,"twenty":2.846347,"median":8.631789,"eighty":23.559093,"marketCap":202899966},{"date":"2022-11-18","current":4.324124,"twenty":2.846347,"median":8.58013,"eighty":23.559093,"marketCap":206878396},{"date":"2022-11-25","current":4.328545,"twenty":2.846347,"median":8.507605,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-02","current":4.328388,"twenty":2.846347,"median":8.411507,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-09","current":5.027634,"twenty":2.846347,"median":8.267032,"eighty":23.559093,"marketCap":242684273},{"date":"2022-12-16","current":5.258331,"twenty":2.775774,"median":8.234625,"eighty":23.563855,"marketCap":254619565},{"date":"2022-12-23","current":5.207929,"twenty":2.775774,"median":8.183597,"eighty":23.563855,"marketCap":250641134},{"date":"2022-12-30","current":5.386162,"twenty":2.740487,"median":8.113788,"eighty":23.566236,"marketCap":258597996},{"date":"2023-01-06","current":5.731876,"twenty":2.7052,"median":8.021782,"eighty":23.568617,"marketCap":278490149},{"date":"2023-01-13","current":5.534266,"twenty":2.685523,"median":7.741062,"eighty":23.791115,"marketCap":270533288},{"date":"2023-01-20","current":5.736498,"twenty":2.685523,"median":7.512153,"eighty":23.791115,"marketCap":278490149},{"date":"2023-01-27","current":6.120907,"twenty":2.64617,"median":7.458286,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-03","current":6.092313,"twenty":2.64617,"median":7.346333,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-10","current":6.317867,"twenty":2.626494,"median":7.242772,"eighty":24.458607,"marketCap":306339164},{"date":"2023-02-17","current":6.002092,"twenty":2.626494,"median":7.209656,"eighty":24.458607,"marketCap":290425441},{"date":"2023-02-24","current":6.012102,"twenty":2.626494,"median":7.036227,"eighty":24.458607,"marketCap":290425441},{"date":"2023-03-03","current":10.285856,"twenty":2.606817,"median":7.032457,"eighty":24.681105,"marketCap":278490149},{"date":"2023-03-08","current":10.609507,"twenty":10.365122,"median":10.484022,"eighty":10.559313,"marketCap":286447011},{"date":"2023-03-17","current":10.863163,"twenty":2.522756,"median":6.950727,"eighty":24.727661,"marketCap":294403872},{"date":"2023-03-23","current":10.850214,"twenty":2.497044,"median":6.941352,"eighty":24.767647,"marketCap":294403872},{"date":"2023-03-31","current":10.972601,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":294403872},{"date":"2023-04-06","current":10.84299,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":290425441},{"date":"2023-04-13","current":11.273769,"twenty":2.419909,"median":6.885191,"eighty":24.887606,"marketCap":302360733},{"date":"2023-04-21","current":10.798249,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-04-28","current":10.846907,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-05-05","current":10.736834,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":286447011},{"date":"2023-05-12","current":11.337761,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":274511718},{"date":"2023-05-19","current":11.015716,"twenty":2.385201,"median":6.867892,"eighty":23.559093,"marketCap":266554857},{"date":"2023-05-26","current":10.689928,"twenty":2.385201,"median":6.867892,"eighty":22.778752,"marketCap":258597996},{"date":"2023-06-01","current":10.606246,"twenty":2.385201,"median":6.867892,"eighty":22.214991,"marketCap":254619565},{"date":"2023-06-09","current":10.331738,"twenty":2.36721,"median":6.842104,"eighty":14.627434,"marketCap":246662704},{"date":"2023-06-16","current":11.083669,"twenty":2.36721,"median":6.842104,"eighty":13.968096,"marketCap":262576426},{"date":"2023-06-23","current":10.761986,"twenty":2.358214,"median":6.77195,"eighty":13.707329,"marketCap":254619565},{"date":"2023-06-30","current":10.61703,"twenty":2.349218,"median":6.701796,"eighty":13.663588,"marketCap":250641134},{"date":"2023-07-07","current":10.612225,"twenty":2.349218,"median":6.701796,"eighty":13.406872,"marketCap":250641134},{"date":"2023-07-14","current":10.550698,"twenty":2.349218,"median":6.701796,"eighty":12.913659,"marketCap":246662704},{"date":"2023-07-21","current":10.894223,"twenty":2.349218,"median":6.701796,"eighty":12.786575,"marketCap":254619565},{"date":"2023-07-28","current":10.530927,"twenty":2.349218,"median":6.701796,"eighty":12.604055,"marketCap":246662704},{"date":"2023-08-04","current":10.43673,"twenty":2.349218,"median":6.701796,"eighty":12.5694,"marketCap":246662704},{"date":"2023-08-11","current":10.459304,"twenty":2.347506,"median":6.659479,"eighty":12.442694,"marketCap":246662704},{"date":"2023-08-18","current":17.25056,"twenty":2.344081,"median":6.610466,"eighty":12.417339,"marketCap":222792119},{"date":"2023-08-23","current":17.464649,"twenty":2.340656,"median":6.600789,"eighty":12.360119,"marketCap":226770550},{"date":"2023-09-25","current":18.14968,"twenty":2.310203,"median":6.343632,"eighty":11.518347,"marketCap":234727411},{"date":"2023-10-09","current":17.753774,"twenty":2.258477,"median":6.283952,"eighty":11.274022,"marketCap":230748981},{"date":"2023-10-16","current":16.232658,"twenty":2.256903,"median":6.283433,"eighty":11.26486,"marketCap":210856827},{"date":"2023-10-30","current":15.6562,"twenty":2.252646,"median":6.227767,"eighty":11.145596,"marketCap":202899966},{"date":"2023-11-27","current":6.781361,"twenty":2.155539,"median":6.158367,"eighty":11.111113,"marketCap":183007812},{"date":"2024-01-15","current":7.43405,"twenty":2.086443,"median":6.103056,"eighty":11.160274,"marketCap":198921535},{"date":"2024-01-22","current":6.936207,"twenty":2.08335,"median":6.098462,"eighty":11.169627,"marketCap":186986243},{"date":"2024-03-15","current":5.120129,"twenty":2.057106,"median":5.951324,"eighty":11.08255,"marketCap":167094089},{"date":"2024-03-22","current":5.093459,"twenty":2.057106,"median":5.916157,"eighty":11.054179,"marketCap":167094089},{"date":"2024-03-28","current":5.217524,"twenty":2.057106,"median":5.84451,"eighty":11.015716,"marketCap":171072520},{"date":"2024-04-05","current":5.59406,"twenty":2.056968,"median":5.814176,"eighty":10.991305,"marketCap":183007812},{"date":"2024-04-12","current":5.319782,"twenty":2.05683,"median":5.751476,"eighty":10.959674,"marketCap":175050951},{"date":"2024-04-19","current":4.936182,"twenty":2.05683,"median":5.734405,"eighty":10.919823,"marketCap":163115659},{"date":"2024-04-26","current":5.062424,"twenty":2.05683,"median":5.62974,"eighty":10.888821,"marketCap":167094089},{"date":"2024-05-03","current":5.188276,"twenty":2.056691,"median":5.550242,"eighty":10.859017,"marketCap":171072520},{"date":"2024-05-10","current":4.950679,"twenty":2.056691,"median":5.513206,"eighty":10.844439,"marketCap":163115659},{"date":"2024-05-17","current":4.833662,"twenty":2.056691,"median":5.476353,"eighty":10.83436,"marketCap":183007812},{"date":"2024-05-24","current":5.039054,"twenty":2.056553,"median":5.45475,"eighty":10.834714,"marketCap":190964674},{"date":"2024-05-31","current":5.361338,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":202899966},{"date":"2024-06-07","current":5.480747,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-14","current":5.472565,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-21","current":5.356915,"twenty":2.056415,"median":5.439076,"eighty":10.835068,"marketCap":202899966},{"date":"2024-06-28","current":5.345412,"twenty":2.056415,"median":5.4316,"eighty":10.835068,"marketCap":202899966},{"date":"2024-07-05","current":5.269995,"twenty":2.056415,"median":5.421879,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-12","current":5.294939,"twenty":2.056415,"median":5.386033,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-19","current":5.084888,"twenty":2.056415,"median":5.368508,"eighty":10.835068,"marketCap":190964674},{"date":"2024-07-26","current":5.272991,"twenty":2.056415,"median":5.3525,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-02","current":5.304375,"twenty":2.056415,"median":5.341136,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-08","current":4.857396,"twenty":2.056415,"median":5.32184,"eighty":10.835068,"marketCap":183007812},{"date":"2024-08-16","current":3.863742,"twenty":2.055877,"median":5.298898,"eighty":10.836309,"marketCap":179029381},{"date":"2024-08-23","current":3.791811,"twenty":2.055877,"median":5.29305,"eighty":10.836309,"marketCap":175050951},{"date":"2024-08-30","current":3.785343,"twenty":2.055877,"median":5.269995,"eighty":10.836309,"marketCap":175050951},{"date":"2024-09-06","current":4.131884,"twenty":2.055877,"median":5.252573,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-13","current":3.965961,"twenty":2.055877,"median":5.217524,"eighty":10.836309,"marketCap":183007812},{"date":"2024-09-20","current":4.146991,"twenty":2.055877,"median":5.200739,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-27","current":4.575247,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":210856827},{"date":"2024-10-04","current":6.080771,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":282468580},{"date":"2024-10-11","current":5.476993,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":254619565},{"date":"2024-10-18","current":5.569293,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":258597996},{"date":"2024-10-25","current":5.3694,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":250641134},{"date":"2024-11-01","current":5.44379,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":254619565},{"date":"2024-11-08","current":4.92906,"twenty":2.055877,"median":5.177148,"eighty":10.833653,"marketCap":230748981},{"date":"2024-11-15","current":4.686176,"twenty":2.055877,"median":5.164326,"eighty":10.816119,"marketCap":218813689},{"date":"2024-11-22","current":8.142868,"twenty":2.055877,"median":5.164326,"eighty":10.789848,"marketCap":218813689},{"date":"2024-11-29","current":7.826001,"twenty":2.055877,"median":5.164326,"eighty":10.75945,"marketCap":210856827},{"date":"2024-12-06","current":8.160304,"twenty":2.055877,"median":5.164326,"eighty":10.711347,"marketCap":218813689},{"date":"2024-12-13","current":7.688616,"twenty":2.055877,"median":5.164326,"eighty":10.686528,"marketCap":206878396},{"date":"2024-12-20","current":7.928662,"twenty":2.055877,"median":5.164326,"eighty":10.658543,"marketCap":214835258},{"date":"2024-12-27","current":7.497365,"twenty":2.055877,"median":5.164326,"eighty":10.639317,"marketCap":202899966},{"date":"2025-01-03","current":7.587105,"twenty":2.055877,"median":5.164326,"eighty":10.628978,"marketCap":206878396},{"date":"2025-01-10","current":7.622486,"twenty":2.055877,"median":5.164326,"eighty":10.612292,"marketCap":206878396},{"date":"2025-01-17","current":7.050714,"twenty":2.055877,"median":5.164326,"eighty":10.590031,"marketCap":190964674},{"date":"2025-01-24","current":7.06088,"twenty":2.055877,"median":5.164326,"eighty":10.530594,"marketCap":190964674},{"date":"2025-01-31","current":7.060998,"twenty":2.05534,"median":5.164223,"eighty":10.483979,"marketCap":190964674},{"date":"2025-02-07","current":7.825712,"twenty":2.05534,"median":5.164223,"eighty":10.462415,"marketCap":210856827},{"date":"2025-02-14","current":7.378768,"twenty":2.05534,"median":5.164223,"eighty":10.415516,"marketCap":198921535},{"date":"2025-02-21","current":7.732684,"twenty":2.05534,"median":5.164223,"eighty":10.310451,"marketCap":206878396},{"date":"2025-02-28","current":7.247695,"twenty":2.05534,"median":5.164223,"eighty":10.198526,"marketCap":194943104},{"date":"2025-03-07","current":8.343619,"twenty":2.054802,"median":5.16412,"eighty":10.008796,"marketCap":183007812},{"date":"2025-03-14","current":7.590684,"twenty":2.054802,"median":5.16412,"eighty":9.857447,"marketCap":167094089},{"date":"2025-03-21","current":7.59199,"twenty":2.054802,"median":5.16412,"eighty":9.432511,"marketCap":167094089},{"date":"2025-03-28","current":7.774284,"twenty":2.054802,"median":5.16412,"eighty":9.0279,"marketCap":171072520},{"date":"2025-04-04","current":7.45413,"twenty":2.054265,"median":5.163289,"eighty":8.794899,"marketCap":163115659},{"date":"2025-04-11","current":7.320731,"twenty":2.054802,"median":5.16412,"eighty":8.750644,"marketCap":159137228},{"date":"2025-04-17","current":7.784778,"twenty":2.054802,"median":5.16412,"eighty":8.665243,"marketCap":167094089},{"date":"2025-04-25","current":7.104178,"twenty":2.054265,"median":5.163289,"eighty":8.441318,"marketCap":152771739},{"date":"2025-05-02","current":9.048484,"twenty":2.054265,"median":5.163289,"eighty":8.276376,"marketCap":194943104},{"date":"2025-05-09","current":10.027497,"twenty":2.054802,"median":5.16412,"eighty":8.283297,"marketCap":214835258},{"date":"2025-05-16","current":9.280921,"twenty":2.054265,"median":5.164223,"eighty":8.284826,"marketCap":226770550},{"date":"2025-05-23","current":8.999684,"twenty":2.054265,"median":5.17694,"eighty":8.555523,"marketCap":218813689},{"date":"2025-05-30","current":9.170749,"twenty":2.054802,"median":5.182028,"eighty":8.73461,"marketCap":222792119},{"date":"2025-06-06","current":8.670991,"twenty":2.054802,"median":5.200624,"eighty":8.758254,"marketCap":210856827},{"date":"2025-06-13","current":8.219762,"twenty":2.054802,"median":5.213388,"eighty":8.758254,"marketCap":198921535},{"date":"2025-06-20","current":7.521275,"twenty":2.054802,"median":5.244074,"eighty":8.758254,"marketCap":183007812},{"date":"2025-06-27","current":8.410213,"twenty":2.054802,"median":5.258331,"eighty":8.758254,"marketCap":202899966},{"date":"2025-07-04","current":7.752322,"twenty":2.054802,"median":5.277417,"eighty":8.758254,"marketCap":186986243},{"date":"2025-07-11","current":7.392587,"twenty":2.054802,"median":5.294692,"eighty":8.758254,"marketCap":179029381},{"date":"2025-07-18","current":7.693888,"twenty":2.054802,"median":5.304375,"eighty":8.758254,"marketCap":186986243},{"date":"2025-07-25","current":7.558635,"twenty":2.054802,"median":5.323898,"eighty":8.758254,"marketCap":183007812},{"date":"2025-08-01","current":7.482519,"twenty":2.05534,"median":5.342625,"eighty":8.757115,"marketCap":183007812},{"date":"2025-08-08","current":7.864328,"twenty":2.05534,"median":5.346749,"eighty":8.757115,"marketCap":190964674},{"date":"2025-08-15","current":11.315635,"twenty":2.055877,"median":5.356915,"eighty":8.771369,"marketCap":274511718},{"date":"2025-08-22","current":12.103934,"twenty":2.055877,"median":5.356915,"eighty":8.884167,"marketCap":294403872},{"date":"2025-08-29","current":12.559298,"twenty":2.055877,"median":5.365011,"eighty":8.999858,"marketCap":306339164},{"date":"2025-09-05","current":17.060016,"twenty":2.055877,"median":5.369839,"eighty":9.061029,"marketCap":417735224},{"date":"2025-09-12","current":16.303635,"twenty":2.055877,"median":5.402496,"eighty":9.152882,"marketCap":397843071},{"date":"2025-09-19","current":15.200307,"twenty":2.055877,"median":5.441537,"eighty":9.287921,"marketCap":371413747},{"date":"2025-09-26","current":14.620499,"twenty":2.055877,"median":5.452568,"eighty":9.501143,"marketCap":359432658},{"date":"2025-10-03","current":15.441905,"twenty":2.055877,"median":5.460041,"eighty":9.855992,"marketCap":379401139},{"date":"2025-10-10","current":14.863108,"twenty":2.055877,"median":5.472565,"eighty":9.955437,"marketCap":367420051},{"date":"2025-10-17","current":13.626149,"twenty":2.055877,"median":5.473208,"eighty":10.110699,"marketCap":335470481},{"date":"2025-10-24","current":15.669662,"twenty":2.05534,"median":5.480119,"eighty":10.16721,"marketCap":387388532},{"date":"2025-10-31","current":15.461224,"twenty":2.05534,"median":5.529272,"eighty":10.295417,"marketCap":383394836},{"date":"2025-11-07","current":15.267983,"twenty":2.05534,"median":5.546204,"eighty":10.385495,"marketCap":379401139},{"date":"2025-11-14","current":16.733316,"twenty":2.05534,"median":5.546204,"eighty":10.460212,"marketCap":415344405},{"date":"2025-11-21","current":15.706128,"twenty":2.05534,"median":5.546204,"eighty":10.483346,"marketCap":391382228},{"date":"2025-11-28","current":16.568005,"twenty":2.05534,"median":5.546204,"eighty":10.508661,"marketCap":411350709},{"date":"2025-12-05","current":17.69253,"twenty":2.05534,"median":5.546204,"eighty":10.562703,"marketCap":439306583},{"date":"2025-12-12","current":18.195842,"twenty":2.05534,"median":5.546204,"eighty":10.60941,"marketCap":451287671},{"date":"2025-12-19","current":18.826153,"twenty":2.055877,"median":5.555056,"eighty":10.618338,"marketCap":467262456},{"date":"2025-12-26","current":19.798382,"twenty":2.055877,"median":5.555056,"eighty":10.631498,"marketCap":491224633},{"date":"2026-01-02","current":18.584848,"twenty":2.055877,"median":5.555056,"eighty":10.641218,"marketCap":463268760},{"date":"2026-01-09","current":17.288907,"twenty":2.05683,"median":5.5664,"eighty":10.660455,"marketCap":431319190},{"date":"2026-01-16","current":16.163407,"twenty":2.056968,"median":5.56769,"eighty":10.686528,"marketCap":405108593},{"date":"2026-01-23","current":16.590836,"twenty":2.056968,"median":5.56769,"eighty":10.69871,"marketCap":413292604},{"date":"2026-01-30","current":16.400887,"twenty":2.056968,"median":5.56769,"eighty":10.75945,"marketCap":405108593},{"date":"2026-02-06","current":15.952353,"twenty":2.06075,"median":5.572864,"eighty":10.783999,"marketCap":396924581},{"date":"2026-02-09","current":16.341508,"twenty":2.06075,"median":5.572864,"eighty":10.790706,"marketCap":405108593}],"updateTime":1770700256277}}}