新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中圣集团

0.225

-0.010-4.26%

成交量：17.92万

成交额：4.01万

市值：1.79亿

市盈率：6.70

高：0.225

开：0.225

低：0.220

收：0.235

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5GD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","market":"SI","secType":"STK","nameCN":"中圣集团","latestPrice":0.225,"timestamp":1741166160000,"preClose":0.235,"halted":0,"volume":179200,"delay":15,"changeRate":-0.042553,"change":-0.01,"floatShares":306870523,"shares":795686142,"eps":0.033576302,"lyrEps":0.040604,"pbRate":0.48,"amount":40102,"amplitude":0.021277,"volumeRatio":0.31124079469667715,"dividePrice":0.001229,"prevYearClose":0.25,"fiveDayClose":0.26,"twentyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","floatShares":306870523,"roa":"4.96%","roe":"10.07%","lyrEps":0.040604,"volumeRatio":0.31124079469667715,"shares":795686142,"dividePrice":0.001229,"high":0.225,"amplitude":0.021277,"preClose":0.235,"low":0.22,"week52Low":0.2,"pbRate":"0.48","psRate":"0.28","week52High":0.38,"institutionHeld":0,"latestPrice":0.225,"eps":0.03357630365070976,"divideRate":0.005462,"volume":179200,"delay":15,"ttmEps":0.03357630365070976,"open":0.225,"prevYearClose":0.25,"prevWeekClose":0.245,"prevMonthClose":0.245,"prevQuarterClose":0.25,"fiveDayClose":0.26,"twentyDayClose":0.255,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-25","symbol":"5GD.SI","amount":0.0013,"announcedDate":"2023-05-16","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"中圣集团","recordDate":"2023-06-08","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-08"},{"market":"SI","date":"2021-07-12","symbol":"5GD.SI","amount":0.1006,"defaultRemindTime":1626049800000,"name":"中圣集团","recordDate":"2021-07-21","payableDate":"2021-07-13","currency":"SGD","type":"dividend","dateTimestamp":1626019200000},{"market":"SI","date":"2021-06-22","symbol":"5GD.SI","amount":0.003,"defaultRemindTime":1624321800000,"name":"中圣集团","recordDate":"2021-06-30","payableDate":"2021-06-23","currency":"SGD","type":"dividend","dateTimestamp":1624291200000},{"market":"SI","date":"2020-07-17","symbol":"5GD.SI","amount":0.0025,"name":"中圣集团","recordDate":"2020-07-29","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000},{"market":"SI","date":"2019-05-23","symbol":"5GD.SI","amount":0.0019,"name":"中圣集团","recordDate":"2019-06-03","payableDate":"2019-05-24","currency":"SGD","type":"dividend","dateTimestamp":1558540800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-30","value":0.0012,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.0012,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0019,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-29","value":0.0025,"currency":"SGD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-30","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GD.SI","date":"2025-03-04","current":8.481361,"percent":0.766473,"low":-65.942759,"twenty":2.054802,"median":5.16412,"eighty":10.120673,"high":34.203384,"avg":2.924069,"sd":15.249808,"marketCap":186986243},"quantilePoints":[{"date":"2020-03-06","current":33.043729,"twenty":6.362796,"median":16.634194,"eighty":34.801921,"marketCap":394653071},{"date":"2020-03-13","current":26.67332,"twenty":6.426274,"median":16.728095,"eighty":34.801921,"marketCap":323615518},{"date":"2020-03-20","current":23.421272,"twenty":6.606448,"median":16.951159,"eighty":34.801921,"marketCap":288096741},{"date":"2020-03-27","current":22.840511,"twenty":6.935728,"median":17.195104,"eighty":34.801921,"marketCap":276257149},{"date":"2020-04-03","current":22.003853,"twenty":7.104502,"median":17.525128,"eighty":34.801921,"marketCap":268364088},{"date":"2020-04-09","current":27.106876,"twenty":7.209917,"median":18.534517,"eighty":34.801921,"marketCap":327562048},{"date":"2020-04-17","current":27.768396,"twenty":7.242772,"median":18.826701,"eighty":34.805654,"marketCap":335455110},{"date":"2020-04-24","current":26.124877,"twenty":7.263714,"median":19.012065,"eighty":34.805654,"marketCap":315722456},{"date":"2020-04-30","current":27.357967,"twenty":7.390349,"median":19.081019,"eighty":34.805654,"marketCap":327562048},{"date":"2020-05-08","current":27.005633,"twenty":7.619983,"median":19.163295,"eighty":34.838707,"marketCap":323615518},{"date":"2020-05-15","current":4.247744,"twenty":7.816438,"median":19.209012,"eighty":34.838707,"marketCap":339401641},{"date":"2020-05-22","current":4.220788,"twenty":7.816438,"median":19.209012,"eighty":34.838707,"marketCap":335455110},{"date":"2020-05-29","current":4.460746,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-06-05","current":4.597213,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-06-12","current":4.593806,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-06-19","current":4.52521,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":355187763},{"date":"2020-06-26","current":4.636398,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":363080825},{"date":"2020-07-03","current":4.578348,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-07-10","current":4.695756,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":370973886},{"date":"2020-07-17","current":4.444,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-07-24","current":4.68283,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":367027356},{"date":"2020-07-30","current":4.4984,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-08-07","current":5.3421,"twenty":7.960565,"median":19.218421,"eighty":34.87176,"marketCap":418332255},{"date":"2020-08-14","current":5.42562,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":453851031},{"date":"2020-08-21","current":5.440572,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":457797562},{"date":"2020-08-28","current":5.07818,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":426225316},{"date":"2020-09-04","current":5.16412,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":438064908},{"date":"2020-09-11","current":5.067443,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":430171847},{"date":"2020-09-18","current":5.104295,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":434118378},{"date":"2020-09-25","current":4.880887,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":418332255},{"date":"2020-10-02","current":4.866351,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":414385724},{"date":"2020-10-09","current":5.200739,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":445957970},{"date":"2020-10-16","current":5.411178,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":465690623},{"date":"2020-10-23","current":5.402496,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":465690623},{"date":"2020-10-30","current":5.4708,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":473583685},{"date":"2020-11-06","current":5.752745,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":497262869},{"date":"2020-11-13","current":6.842104,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":489369808},{"date":"2020-11-20","current":7.428368,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":532781645},{"date":"2020-11-27","current":7.641322,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":544621237},{"date":"2020-12-04","current":8.21646,"twenty":8.134416,"median":19.237649,"eighty":34.888287,"marketCap":588033075},{"date":"2020-12-11","current":8.106212,"twenty":8.211951,"median":19.237649,"eighty":34.888287,"marketCap":580140014},{"date":"2020-12-18","current":8.196113,"twenty":8.23444,"median":19.256877,"eighty":34.894482,"marketCap":584086545},{"date":"2020-12-24","current":8.688229,"twenty":8.259844,"median":19.262882,"eighty":34.900677,"marketCap":619605321},{"date":"2020-12-31","current":8.898953,"twenty":8.274761,"median":19.268888,"eighty":34.906872,"marketCap":631444913},{"date":"2021-01-08","current":9.12002,"twenty":8.265154,"median":19.311886,"eighty":34.962622,"marketCap":647231036},{"date":"2021-01-15","current":10.37491,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":745894304},{"date":"2021-01-22","current":10.401373,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":746801504},{"date":"2021-01-29","current":9.713232,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":703336866},{"date":"2021-02-05","current":10.04973,"twenty":8.257815,"median":19.381096,"eighty":34.999343,"marketCap":727044850},{"date":"2021-02-11","current":9.947395,"twenty":8.257815,"median":19.381096,"eighty":34.999343,"marketCap":715190858},{"date":"2021-02-19","current":9.516272,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":683580212},{"date":"2021-02-26","current":8.76053,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":632212913},{"date":"2021-03-05","current":-52.260046,"twenty":8.211951,"median":19.422293,"eighty":35.004553,"marketCap":600602267},{"date":"2021-03-12","current":-55.103837,"twenty":8.134416,"median":19.422293,"eighty":35.004553,"marketCap":632212913},{"date":"2021-03-19","current":-55.293689,"twenty":8.053545,"median":19.464112,"eighty":35.016289,"marketCap":633444913},{"date":"2021-03-26","current":-53.688808,"twenty":7.791532,"median":19.464112,"eighty":35.016289,"marketCap":613649760},{"date":"2021-04-01","current":-59.162467,"twenty":7.617767,"median":19.464112,"eighty":35.016289,"marketCap":673035220},{"date":"2021-04-09","current":-61.31996,"twenty":7.495875,"median":19.367793,"eighty":35.051497,"marketCap":696789404},{"date":"2021-04-16","current":-62.558825,"twenty":7.432981,"median":19.256877,"eighty":35.051497,"marketCap":711061517},{"date":"2021-04-23","current":-62.515904,"twenty":7.264466,"median":19.175153,"eighty":35.051497,"marketCap":709864007},{"date":"2021-04-30","current":-63.929197,"twenty":7.212133,"median":19.089953,"eighty":35.051497,"marketCap":729692610},{"date":"2021-05-07","current":-61.273962,"twenty":7.150175,"median":19.012065,"eighty":35.089674,"marketCap":697966844},{"date":"2021-05-12","current":-58.782575,"twenty":7.036705,"median":18.90432,"eighty":35.089674,"marketCap":674172520},{"date":"2021-05-21","current":-18.617019,"twenty":6.935728,"median":18.639696,"eighty":35.168995,"marketCap":725726889},{"date":"2021-05-28","current":-19.155787,"twenty":6.701796,"median":17.353145,"eighty":35.195436,"marketCap":749521214},{"date":"2021-06-04","current":-19.687258,"twenty":6.490738,"median":17.134723,"eighty":35.22709,"marketCap":767837127},{"date":"2021-06-10","current":-17.534509,"twenty":6.385718,"median":16.951159,"eighty":35.22709,"marketCap":684290082},{"date":"2021-06-18","current":-17.050608,"twenty":6.319843,"median":16.692816,"eighty":35.258745,"marketCap":668376359},{"date":"2021-06-25","current":-16.58437,"twenty":6.266776,"median":16.630788,"eighty":35.258745,"marketCap":648484205},{"date":"2021-07-01","current":-17.576305,"twenty":6.226052,"median":16.579729,"eighty":35.290399,"marketCap":688268512},{"date":"2021-07-08","current":-17.124485,"twenty":6.188208,"median":16.481565,"eighty":35.353708,"marketCap":672354789},{"date":"2021-07-14","current":-14.327339,"twenty":6.161932,"median":16.232504,"eighty":35.357759,"marketCap":564937160},{"date":"2021-07-23","current":-13.689905,"twenty":6.149785,"median":16.160376,"eighty":35.369914,"marketCap":541066576},{"date":"2021-07-30","current":-13.506177,"twenty":6.11306,"median":16.10767,"eighty":35.369914,"marketCap":533109715},{"date":"2021-08-06","current":-14.149066,"twenty":6.098357,"median":15.970763,"eighty":35.369914,"marketCap":556980299},{"date":"2021-08-13","current":-12.620702,"twenty":6.053493,"median":15.896726,"eighty":35.373965,"marketCap":497303838},{"date":"2021-08-20","current":-12.4945,"twenty":6.024224,"median":15.86286,"eighty":35.375721,"marketCap":493325408},{"date":"2021-08-27","current":11.217151,"twenty":6.017962,"median":15.834123,"eighty":35.377477,"marketCap":493325408},{"date":"2021-09-03","current":11.594928,"twenty":6.012237,"median":15.731527,"eighty":35.383025,"marketCap":509239130},{"date":"2021-09-09","current":11.821477,"twenty":6.009643,"median":15.667676,"eighty":35.387695,"marketCap":521174423},{"date":"2021-09-17","current":11.486248,"twenty":6.004455,"median":15.639352,"eighty":35.397034,"marketCap":505260700},{"date":"2021-09-24","current":11.146098,"twenty":6.004455,"median":15.509616,"eighty":35.397034,"marketCap":493325408},{"date":"2021-10-01","current":10.916313,"twenty":6.004455,"median":15.007835,"eighty":35.397034,"marketCap":485368546},{"date":"2021-10-08","current":11.014438,"twenty":6.001861,"median":14.820094,"eighty":35.401704,"marketCap":489346977},{"date":"2021-10-15","current":11.143589,"twenty":5.99519,"median":14.664255,"eighty":35.41309,"marketCap":493325408},{"date":"2021-10-21","current":10.638847,"twenty":5.99519,"median":14.625347,"eighty":35.41309,"marketCap":473433254},{"date":"2021-10-29","current":8.793349,"twenty":5.991855,"median":14.295766,"eighty":35.418784,"marketCap":389886209},{"date":"2021-11-05","current":8.465743,"twenty":5.985184,"median":14.02864,"eighty":35.43017,"marketCap":377950917},{"date":"2021-11-12","current":5.124342,"twenty":5.957398,"median":13.900859,"eighty":35.378355,"marketCap":409778363},{"date":"2021-11-19","current":4.955396,"twenty":5.879907,"median":13.690266,"eighty":35.378355,"marketCap":397843071},{"date":"2021-11-26","current":4.778822,"twenty":5.82337,"median":13.422273,"eighty":35.378355,"marketCap":385907778},{"date":"2021-12-03","current":4.620834,"twenty":5.751476,"median":13.266125,"eighty":35.378355,"marketCap":373972486},{"date":"2021-12-10","current":4.819172,"twenty":5.680974,"median":13.060787,"eighty":35.378355,"marketCap":389886209},{"date":"2021-12-17","current":4.680201,"twenty":5.512077,"median":12.933717,"eighty":35.378355,"marketCap":377950917},{"date":"2021-12-24","current":4.599134,"twenty":5.45475,"median":12.795495,"eighty":35.378355,"marketCap":369994056},{"date":"2021-12-31","current":4.784388,"twenty":5.42537,"median":12.677772,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-07","current":4.756268,"twenty":5.389644,"median":12.593432,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-14","current":4.772419,"twenty":5.367178,"median":12.495321,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-21","current":4.624867,"twenty":5.318653,"median":12.434532,"eighty":35.004553,"marketCap":369994056},{"date":"2022-01-28","current":4.256328,"twenty":5.225296,"median":12.348754,"eighty":34.671871,"marketCap":342145041},{"date":"2022-02-04","current":4.58607,"twenty":5.191997,"median":12.214583,"eighty":34.124482,"marketCap":366015625},{"date":"2022-02-11","current":4.788024,"twenty":5.137339,"median":12.071343,"eighty":33.759947,"marketCap":381929348},{"date":"2022-02-18","current":4.6604,"twenty":5.11566,"median":11.9919,"eighty":33.49844,"marketCap":373972486},{"date":"2022-02-25","current":4.428503,"twenty":5.090827,"median":11.889053,"eighty":33.259472,"marketCap":358058763},{"date":"2022-03-04","current":4.709174,"twenty":5.052434,"median":11.738371,"eighty":32.779003,"marketCap":381929348},{"date":"2022-03-11","current":2.053635,"twenty":5.012586,"median":11.536891,"eighty":32.410844,"marketCap":366015625},{"date":"2022-03-18","current":2.046235,"twenty":4.97224,"median":11.427546,"eighty":32.057637,"marketCap":362037194},{"date":"2022-03-25","current":2.066699,"twenty":4.949982,"median":11.243129,"eighty":31.719445,"marketCap":366015625},{"date":"2022-04-01","current":2.085714,"twenty":4.875073,"median":11.152218,"eighty":31.451404,"marketCap":369994056},{"date":"2022-04-08","current":2.057106,"twenty":4.847243,"median":11.096405,"eighty":31.131421,"marketCap":366015625},{"date":"2022-04-14","current":2.033524,"twenty":4.833847,"median":11.053057,"eighty":30.989058,"marketCap":362037194},{"date":"2022-04-22","current":2.043551,"twenty":4.785842,"median":10.936375,"eighty":30.757401,"marketCap":358058763},{"date":"2022-04-29","current":1.943344,"twenty":4.766222,"median":10.908072,"eighty":30.378569,"marketCap":338166610},{"date":"2022-05-06","current":1.975277,"twenty":4.757,"median":10.83008,"eighty":30.221402,"marketCap":342145041},{"date":"2022-05-13","current":1.795013,"twenty":4.745249,"median":10.740307,"eighty":29.376676,"marketCap":306339164},{"date":"2022-05-20","current":2.016863,"twenty":4.71747,"median":10.648553,"eighty":29.129956,"marketCap":326231318},{"date":"2022-05-27","current":1.983335,"twenty":4.705137,"median":10.465777,"eighty":28.544209,"marketCap":318274456},{"date":"2022-06-03","current":1.938144,"twenty":4.687148,"median":10.354794,"eighty":28.498903,"marketCap":314296026},{"date":"2022-06-10","current":1.906216,"twenty":4.67533,"median":10.19433,"eighty":28.185611,"marketCap":310317595},{"date":"2022-06-17","current":1.785685,"twenty":4.666715,"median":10.094025,"eighty":28.011864,"marketCap":290425441},{"date":"2022-06-24","current":1.849102,"twenty":4.658976,"median":9.933824,"eighty":27.771093,"marketCap":302360733},{"date":"2022-07-01","current":1.825173,"twenty":4.624758,"median":9.873827,"eighty":27.141859,"marketCap":298382303},{"date":"2022-07-08","current":1.813494,"twenty":4.614693,"median":9.740037,"eighty":26.655083,"marketCap":298382303},{"date":"2022-07-15","current":1.797975,"twenty":4.598366,"median":9.652032,"eighty":26.491709,"marketCap":294403872},{"date":"2022-07-22","current":1.841376,"twenty":4.592746,"median":9.546846,"eighty":25.897723,"marketCap":298382303},{"date":"2022-07-29","current":1.85184,"twenty":4.577961,"median":9.413116,"eighty":25.014918,"marketCap":298382303},{"date":"2022-08-05","current":1.857663,"twenty":4.566064,"median":9.338162,"eighty":23.475448,"marketCap":298382303},{"date":"2022-09-23","current":2.881634,"twenty":4.532327,"median":9.12002,"eighty":23.529624,"marketCap":254619565},{"date":"2022-09-30","current":2.329948,"twenty":4.492898,"median":8.902937,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-07","current":2.340656,"twenty":4.465921,"median":8.88047,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-14","current":2.25887,"twenty":4.444838,"median":8.795286,"eighty":23.529624,"marketCap":198921535},{"date":"2022-10-21","current":1.973094,"twenty":4.417899,"median":8.761075,"eighty":23.529624,"marketCap":171072520},{"date":"2022-10-28","current":1.99581,"twenty":4.344252,"median":8.749595,"eighty":23.556712,"marketCap":171072520},{"date":"2022-11-04","current":2.13313,"twenty":4.220788,"median":8.678338,"eighty":23.556712,"marketCap":183007812},{"date":"2022-11-11","current":2.394197,"twenty":2.846347,"median":8.631789,"eighty":23.559093,"marketCap":202899966},{"date":"2022-11-18","current":4.324124,"twenty":2.846347,"median":8.58013,"eighty":23.559093,"marketCap":206878396},{"date":"2022-11-25","current":4.328545,"twenty":2.846347,"median":8.507605,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-02","current":4.328388,"twenty":2.846347,"median":8.411507,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-09","current":5.027634,"twenty":2.846347,"median":8.267032,"eighty":23.559093,"marketCap":242684273},{"date":"2022-12-16","current":5.258331,"twenty":2.775774,"median":8.234625,"eighty":23.563855,"marketCap":254619565},{"date":"2022-12-23","current":5.207929,"twenty":2.775774,"median":8.183597,"eighty":23.563855,"marketCap":250641134},{"date":"2022-12-30","current":5.386162,"twenty":2.740487,"median":8.113788,"eighty":23.566236,"marketCap":258597996},{"date":"2023-01-06","current":5.731876,"twenty":2.7052,"median":8.021782,"eighty":23.568617,"marketCap":278490149},{"date":"2023-01-13","current":5.534266,"twenty":2.685523,"median":7.741062,"eighty":23.791115,"marketCap":270533288},{"date":"2023-01-20","current":5.736498,"twenty":2.685523,"median":7.512153,"eighty":23.791115,"marketCap":278490149},{"date":"2023-01-27","current":6.120907,"twenty":2.64617,"median":7.458286,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-03","current":6.092313,"twenty":2.64617,"median":7.346333,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-10","current":6.317867,"twenty":2.626494,"median":7.242772,"eighty":24.458607,"marketCap":306339164},{"date":"2023-02-17","current":6.002092,"twenty":2.626494,"median":7.209656,"eighty":24.458607,"marketCap":290425441},{"date":"2023-02-24","current":6.012102,"twenty":2.626494,"median":7.036227,"eighty":24.458607,"marketCap":290425441},{"date":"2023-03-03","current":10.285856,"twenty":2.606817,"median":7.032457,"eighty":24.681105,"marketCap":278490149},{"date":"2023-03-08","current":10.609507,"twenty":10.365122,"median":10.484022,"eighty":10.559313,"marketCap":286447011},{"date":"2023-03-17","current":10.863163,"twenty":2.522756,"median":6.950727,"eighty":24.727661,"marketCap":294403872},{"date":"2023-03-23","current":10.850214,"twenty":2.497044,"median":6.941352,"eighty":24.767647,"marketCap":294403872},{"date":"2023-03-31","current":10.972601,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":294403872},{"date":"2023-04-06","current":10.84299,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":290425441},{"date":"2023-04-13","current":11.273769,"twenty":2.419909,"median":6.885191,"eighty":24.887606,"marketCap":302360733},{"date":"2023-04-21","current":10.798249,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-04-28","current":10.846907,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-05-05","current":10.736834,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":286447011},{"date":"2023-05-12","current":11.337761,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":274511718},{"date":"2023-05-19","current":11.015716,"twenty":2.385201,"median":6.867892,"eighty":23.559093,"marketCap":266554857},{"date":"2023-05-26","current":10.689928,"twenty":2.385201,"median":6.867892,"eighty":22.778752,"marketCap":258597996},{"date":"2023-06-01","current":10.606246,"twenty":2.385201,"median":6.867892,"eighty":22.214991,"marketCap":254619565},{"date":"2023-06-09","current":10.331738,"twenty":2.36721,"median":6.842104,"eighty":14.627434,"marketCap":246662704},{"date":"2023-06-16","current":11.083669,"twenty":2.36721,"median":6.842104,"eighty":13.968096,"marketCap":262576426},{"date":"2023-06-23","current":10.761986,"twenty":2.358214,"median":6.77195,"eighty":13.707329,"marketCap":254619565},{"date":"2023-06-30","current":10.61703,"twenty":2.349218,"median":6.701796,"eighty":13.663588,"marketCap":250641134},{"date":"2023-07-07","current":10.612225,"twenty":2.349218,"median":6.701796,"eighty":13.406872,"marketCap":250641134},{"date":"2023-07-14","current":10.550698,"twenty":2.349218,"median":6.701796,"eighty":12.913659,"marketCap":246662704},{"date":"2023-07-21","current":10.894223,"twenty":2.349218,"median":6.701796,"eighty":12.786575,"marketCap":254619565},{"date":"2023-07-28","current":10.530927,"twenty":2.349218,"median":6.701796,"eighty":12.604055,"marketCap":246662704},{"date":"2023-08-04","current":10.43673,"twenty":2.349218,"median":6.701796,"eighty":12.5694,"marketCap":246662704},{"date":"2023-08-11","current":10.459304,"twenty":2.347506,"median":6.659479,"eighty":12.442694,"marketCap":246662704},{"date":"2023-08-18","current":17.25056,"twenty":2.344081,"median":6.610466,"eighty":12.417339,"marketCap":222792119},{"date":"2023-08-23","current":17.464649,"twenty":2.340656,"median":6.600789,"eighty":12.360119,"marketCap":226770550},{"date":"2023-09-25","current":18.14968,"twenty":2.310203,"median":6.343632,"eighty":11.518347,"marketCap":234727411},{"date":"2023-10-09","current":17.753774,"twenty":2.258477,"median":6.283952,"eighty":11.274022,"marketCap":230748981},{"date":"2023-10-16","current":16.232658,"twenty":2.256903,"median":6.283433,"eighty":11.26486,"marketCap":210856827},{"date":"2023-10-30","current":15.6562,"twenty":2.252646,"median":6.227767,"eighty":11.145596,"marketCap":202899966},{"date":"2023-11-27","current":6.781361,"twenty":2.155539,"median":6.158367,"eighty":11.111113,"marketCap":183007812},{"date":"2024-01-15","current":7.43405,"twenty":2.086443,"median":6.103056,"eighty":11.160274,"marketCap":198921535},{"date":"2024-01-22","current":6.936207,"twenty":2.08335,"median":6.098462,"eighty":11.169627,"marketCap":186986243},{"date":"2024-03-15","current":5.120129,"twenty":2.057106,"median":5.951324,"eighty":11.08255,"marketCap":167094089},{"date":"2024-03-22","current":5.093459,"twenty":2.057106,"median":5.916157,"eighty":11.054179,"marketCap":167094089},{"date":"2024-03-28","current":5.217524,"twenty":2.057106,"median":5.84451,"eighty":11.015716,"marketCap":171072520},{"date":"2024-04-05","current":5.59406,"twenty":2.056968,"median":5.814176,"eighty":10.991305,"marketCap":183007812},{"date":"2024-04-12","current":5.319782,"twenty":2.05683,"median":5.751476,"eighty":10.959674,"marketCap":175050951},{"date":"2024-04-19","current":4.936182,"twenty":2.05683,"median":5.734405,"eighty":10.919823,"marketCap":163115659},{"date":"2024-04-26","current":5.062424,"twenty":2.05683,"median":5.62974,"eighty":10.888821,"marketCap":167094089},{"date":"2024-05-03","current":5.188276,"twenty":2.056691,"median":5.550242,"eighty":10.859017,"marketCap":171072520},{"date":"2024-05-10","current":4.950679,"twenty":2.056691,"median":5.513206,"eighty":10.844439,"marketCap":163115659},{"date":"2024-05-17","current":4.833662,"twenty":2.056691,"median":5.476353,"eighty":10.83436,"marketCap":183007812},{"date":"2024-05-24","current":5.039054,"twenty":2.056553,"median":5.45475,"eighty":10.834714,"marketCap":190964674},{"date":"2024-05-31","current":5.361338,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":202899966},{"date":"2024-06-07","current":5.480747,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-14","current":5.472565,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-21","current":5.356915,"twenty":2.056415,"median":5.439076,"eighty":10.835068,"marketCap":202899966},{"date":"2024-06-28","current":5.345412,"twenty":2.056415,"median":5.4316,"eighty":10.835068,"marketCap":202899966},{"date":"2024-07-05","current":5.269995,"twenty":2.056415,"median":5.421879,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-12","current":5.294939,"twenty":2.056415,"median":5.386033,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-19","current":5.084888,"twenty":2.056415,"median":5.368508,"eighty":10.835068,"marketCap":190964674},{"date":"2024-07-26","current":5.272991,"twenty":2.056415,"median":5.3525,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-02","current":5.304375,"twenty":2.056415,"median":5.341136,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-08","current":4.857396,"twenty":2.056415,"median":5.32184,"eighty":10.835068,"marketCap":183007812},{"date":"2024-08-16","current":3.863742,"twenty":2.055877,"median":5.298898,"eighty":10.836309,"marketCap":179029381},{"date":"2024-08-23","current":3.791811,"twenty":2.055877,"median":5.29305,"eighty":10.836309,"marketCap":175050951},{"date":"2024-08-30","current":3.785343,"twenty":2.055877,"median":5.269995,"eighty":10.836309,"marketCap":175050951},{"date":"2024-09-06","current":4.131884,"twenty":2.055877,"median":5.252573,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-13","current":3.965961,"twenty":2.055877,"median":5.217524,"eighty":10.836309,"marketCap":183007812},{"date":"2024-09-20","current":4.146991,"twenty":2.055877,"median":5.200739,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-27","current":4.575247,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":210856827},{"date":"2024-10-04","current":6.080771,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":282468580},{"date":"2024-10-11","current":5.476993,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":254619565},{"date":"2024-10-18","current":5.569293,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":258597996},{"date":"2024-10-25","current":5.3694,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":250641134},{"date":"2024-11-01","current":5.44379,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":254619565},{"date":"2024-11-08","current":4.92906,"twenty":2.055877,"median":5.177148,"eighty":10.833653,"marketCap":230748981},{"date":"2024-11-15","current":4.686176,"twenty":2.055877,"median":5.164326,"eighty":10.816119,"marketCap":218813689},{"date":"2024-11-22","current":8.142868,"twenty":2.055877,"median":5.164326,"eighty":10.789848,"marketCap":218813689},{"date":"2024-11-29","current":7.826001,"twenty":2.055877,"median":5.164326,"eighty":10.75945,"marketCap":210856827},{"date":"2024-12-06","current":8.160304,"twenty":2.055877,"median":5.164326,"eighty":10.711347,"marketCap":218813689},{"date":"2024-12-13","current":7.688616,"twenty":2.055877,"median":5.164326,"eighty":10.686528,"marketCap":206878396},{"date":"2024-12-20","current":7.928662,"twenty":2.055877,"median":5.164326,"eighty":10.658543,"marketCap":214835258},{"date":"2024-12-27","current":7.497365,"twenty":2.055877,"median":5.164326,"eighty":10.639317,"marketCap":202899966},{"date":"2025-01-03","current":7.587105,"twenty":2.055877,"median":5.164326,"eighty":10.628978,"marketCap":206878396},{"date":"2025-01-10","current":7.622486,"twenty":2.055877,"median":5.164326,"eighty":10.612292,"marketCap":206878396},{"date":"2025-01-17","current":7.050714,"twenty":2.055877,"median":5.164326,"eighty":10.590031,"marketCap":190964674},{"date":"2025-01-24","current":7.06088,"twenty":2.055877,"median":5.164326,"eighty":10.530594,"marketCap":190964674},{"date":"2025-01-31","current":7.060998,"twenty":2.05534,"median":5.164223,"eighty":10.483979,"marketCap":190964674},{"date":"2025-02-07","current":7.825712,"twenty":2.05534,"median":5.164223,"eighty":10.462415,"marketCap":210856827},{"date":"2025-02-14","current":7.378768,"twenty":2.05534,"median":5.164223,"eighty":10.415516,"marketCap":198921535},{"date":"2025-02-21","current":7.732684,"twenty":2.05534,"median":5.164223,"eighty":10.310451,"marketCap":206878396},{"date":"2025-02-28","current":7.247695,"twenty":2.05534,"median":5.164223,"eighty":10.198526,"marketCap":194943104},{"date":"2025-03-04","current":8.481361,"twenty":2.054802,"median":5.16412,"eighty":10.120673,"marketCap":186986243}],"customCompares":[{"symbol":"5GD.SI","name":"中圣集团","items":[{"date":"2020-03-06","value":33.043729,"marketCap":394653071},{"date":"2020-03-13","value":26.67332,"marketCap":323615518},{"date":"2020-03-20","value":23.421272,"marketCap":288096741},{"date":"2020-03-27","value":22.840511,"marketCap":276257149},{"date":"2020-04-03","value":22.003853,"marketCap":268364088},{"date":"2020-04-09","value":27.106876,"marketCap":327562048},{"date":"2020-04-17","value":27.768396,"marketCap":335455110},{"date":"2020-04-24","value":26.124877,"marketCap":315722456},{"date":"2020-04-30","value":27.357967,"marketCap":327562048},{"date":"2020-05-08","value":27.005633,"marketCap":323615518},{"date":"2020-05-15","value":4.247744,"marketCap":339401641},{"date":"2020-05-22","value":4.220788,"marketCap":335455110},{"date":"2020-05-29","value":4.460746,"marketCap":351241233},{"date":"2020-06-05","value":4.597213,"marketCap":359134294},{"date":"2020-06-12","value":4.593806,"marketCap":359134294},{"date":"2020-06-19","value":4.52521,"marketCap":355187763},{"date":"2020-06-26","value":4.636398,"marketCap":363080825},{"date":"2020-07-03","value":4.578348,"marketCap":359134294},{"date":"2020-07-10","value":4.695756,"marketCap":370973886},{"date":"2020-07-17","value":4.444,"marketCap":351241233},{"date":"2020-07-24","value":4.68283,"marketCap":367027356},{"date":"2020-07-30","value":4.4984,"marketCap":351241233},{"date":"2020-08-07","value":5.3421,"marketCap":418332255},{"date":"2020-08-14","value":5.42562,"marketCap":453851031},{"date":"2020-08-21","value":5.440572,"marketCap":457797562},{"date":"2020-08-28","value":5.07818,"marketCap":426225316},{"date":"2020-09-04","value":5.16412,"marketCap":438064908},{"date":"2020-09-11","value":5.067443,"marketCap":430171847},{"date":"2020-09-18","value":5.104295,"marketCap":434118378},{"date":"2020-09-25","value":4.880887,"marketCap":418332255},{"date":"2020-10-02","value":4.866351,"marketCap":414385724},{"date":"2020-10-09","value":5.200739,"marketCap":445957970},{"date":"2020-10-16","value":5.411178,"marketCap":465690623},{"date":"2020-10-23","value":5.402496,"marketCap":465690623},{"date":"2020-10-30","value":5.4708,"marketCap":473583685},{"date":"2020-11-06","value":5.752745,"marketCap":497262869},{"date":"2020-11-13","value":6.842104,"marketCap":489369808},{"date":"2020-11-20","value":7.428368,"marketCap":532781645},{"date":"2020-11-27","value":7.641322,"marketCap":544621237},{"date":"2020-12-04","value":8.21646,"marketCap":588033075},{"date":"2020-12-11","value":8.106212,"marketCap":580140014},{"date":"2020-12-18","value":8.196113,"marketCap":584086545},{"date":"2020-12-24","value":8.688229,"marketCap":619605321},{"date":"2020-12-31","value":8.898953,"marketCap":631444913},{"date":"2021-01-08","value":9.12002,"marketCap":647231036},{"date":"2021-01-15","value":10.37491,"marketCap":745894304},{"date":"2021-01-22","value":10.401373,"marketCap":746801504},{"date":"2021-01-29","value":9.713232,"marketCap":703336866},{"date":"2021-02-05","value":10.04973,"marketCap":727044850},{"date":"2021-02-11","value":9.947395,"marketCap":715190858},{"date":"2021-02-19","value":9.516272,"marketCap":683580212},{"date":"2021-02-26","value":8.76053,"marketCap":632212913},{"date":"2021-03-05","value":-52.260046,"marketCap":600602267},{"date":"2021-03-12","value":-55.103837,"marketCap":632212913},{"date":"2021-03-19","value":-55.293689,"marketCap":633444913},{"date":"2021-03-26","value":-53.688808,"marketCap":613649760},{"date":"2021-04-01","value":-59.162467,"marketCap":673035220},{"date":"2021-04-09","value":-61.31996,"marketCap":696789404},{"date":"2021-04-16","value":-62.558825,"marketCap":711061517},{"date":"2021-04-23","value":-62.515904,"marketCap":709864007},{"date":"2021-04-30","value":-63.929197,"marketCap":729692610},{"date":"2021-05-07","value":-61.273962,"marketCap":697966844},{"date":"2021-05-12","value":-58.782575,"marketCap":674172520},{"date":"2021-05-21","value":-18.617019,"marketCap":725726889},{"date":"2021-05-28","value":-19.155787,"marketCap":749521214},{"date":"2021-06-04","value":-19.687258,"marketCap":767837127},{"date":"2021-06-10","value":-17.534509,"marketCap":684290082},{"date":"2021-06-18","value":-17.050608,"marketCap":668376359},{"date":"2021-06-25","value":-16.58437,"marketCap":648484205},{"date":"2021-07-01","value":-17.576305,"marketCap":688268512},{"date":"2021-07-08","value":-17.124485,"marketCap":672354789},{"date":"2021-07-14","value":-14.327339,"marketCap":564937160},{"date":"2021-07-23","value":-13.689905,"marketCap":541066576},{"date":"2021-07-30","value":-13.506177,"marketCap":533109715},{"date":"2021-08-06","value":-14.149066,"marketCap":556980299},{"date":"2021-08-13","value":-12.620702,"marketCap":497303838},{"date":"2021-08-20","value":-12.4945,"marketCap":493325408},{"date":"2021-08-27","value":11.217151,"marketCap":493325408},{"date":"2021-09-03","value":11.594928,"marketCap":509239130},{"date":"2021-09-09","value":11.821477,"marketCap":521174423},{"date":"2021-09-17","value":11.486248,"marketCap":505260700},{"date":"2021-09-24","value":11.146098,"marketCap":493325408},{"date":"2021-10-01","value":10.916313,"marketCap":485368546},{"date":"2021-10-08","value":11.014438,"marketCap":489346977},{"date":"2021-10-15","value":11.143589,"marketCap":493325408},{"date":"2021-10-21","value":10.638847,"marketCap":473433254},{"date":"2021-10-29","value":8.793349,"marketCap":389886209},{"date":"2021-11-05","value":8.465743,"marketCap":377950917},{"date":"2021-11-12","value":5.124342,"marketCap":409778363},{"date":"2021-11-19","value":4.955396,"marketCap":397843071},{"date":"2021-11-26","value":4.778822,"marketCap":385907778},{"date":"2021-12-03","value":4.620834,"marketCap":373972486},{"date":"2021-12-10","value":4.819172,"marketCap":389886209},{"date":"2021-12-17","value":4.680201,"marketCap":377950917},{"date":"2021-12-24","value":4.599134,"marketCap":369994056},{"date":"2021-12-31","value":4.784388,"marketCap":381929348},{"date":"2022-01-07","value":4.756268,"marketCap":381929348},{"date":"2022-01-14","value":4.772419,"marketCap":381929348},{"date":"2022-01-21","value":4.624867,"marketCap":369994056},{"date":"2022-01-28","value":4.256328,"marketCap":342145041},{"date":"2022-02-04","value":4.58607,"marketCap":366015625},{"date":"2022-02-11","value":4.788024,"marketCap":381929348},{"date":"2022-02-18","value":4.6604,"marketCap":373972486},{"date":"2022-02-25","value":4.428503,"marketCap":358058763},{"date":"2022-03-04","value":4.709174,"marketCap":381929348},{"date":"2022-03-11","value":2.053635,"marketCap":366015625},{"date":"2022-03-18","value":2.046235,"marketCap":362037194},{"date":"2022-03-25","value":2.066699,"marketCap":366015625},{"date":"2022-04-01","value":2.085714,"marketCap":369994056},{"date":"2022-04-08","value":2.057106,"marketCap":366015625},{"date":"2022-04-14","value":2.033524,"marketCap":362037194},{"date":"2022-04-22","value":2.043551,"marketCap":358058763},{"date":"2022-04-29","value":1.943344,"marketCap":338166610},{"date":"2022-05-06","value":1.975277,"marketCap":342145041},{"date":"2022-05-13","value":1.795013,"marketCap":306339164},{"date":"2022-05-20","value":2.016863,"marketCap":326231318},{"date":"2022-05-27","value":1.983335,"marketCap":318274456},{"date":"2022-06-03","value":1.938144,"marketCap":314296026},{"date":"2022-06-10","value":1.906216,"marketCap":310317595},{"date":"2022-06-17","value":1.785685,"marketCap":290425441},{"date":"2022-06-24","value":1.849102,"marketCap":302360733},{"date":"2022-07-01","value":1.825173,"marketCap":298382303},{"date":"2022-07-08","value":1.813494,"marketCap":298382303},{"date":"2022-07-15","value":1.797975,"marketCap":294403872},{"date":"2022-07-22","value":1.841376,"marketCap":298382303},{"date":"2022-07-29","value":1.85184,"marketCap":298382303},{"date":"2022-08-05","value":1.857663,"marketCap":298382303},{"date":"2022-09-23","value":2.881634,"marketCap":254619565},{"date":"2022-09-30","value":2.329948,"marketCap":206878396},{"date":"2022-10-07","value":2.340656,"marketCap":206878396},{"date":"2022-10-14","value":2.25887,"marketCap":198921535},{"date":"2022-10-21","value":1.973094,"marketCap":171072520},{"date":"2022-10-28","value":1.99581,"marketCap":171072520},{"date":"2022-11-04","value":2.13313,"marketCap":183007812},{"date":"2022-11-11","value":2.394197,"marketCap":202899966},{"date":"2022-11-18","value":4.324124,"marketCap":206878396},{"date":"2022-11-25","value":4.328545,"marketCap":206878396},{"date":"2022-12-02","value":4.328388,"marketCap":206878396},{"date":"2022-12-09","value":5.027634,"marketCap":242684273},{"date":"2022-12-16","value":5.258331,"marketCap":254619565},{"date":"2022-12-23","value":5.207929,"marketCap":250641134},{"date":"2022-12-30","value":5.386162,"marketCap":258597996},{"date":"2023-01-06","value":5.731876,"marketCap":278490149},{"date":"2023-01-13","value":5.534266,"marketCap":270533288},{"date":"2023-01-20","value":5.736498,"marketCap":278490149},{"date":"2023-01-27","value":6.120907,"marketCap":294403872},{"date":"2023-02-03","value":6.092313,"marketCap":294403872},{"date":"2023-02-10","value":6.317867,"marketCap":306339164},{"date":"2023-02-17","value":6.002092,"marketCap":290425441},{"date":"2023-02-24","value":6.012102,"marketCap":290425441},{"date":"2023-03-03","value":10.285856,"marketCap":278490149},{"date":"2023-03-08","value":10.609507,"marketCap":286447011},{"date":"2023-03-17","value":10.863163,"marketCap":294403872},{"date":"2023-03-23","value":10.850214,"marketCap":294403872},{"date":"2023-03-31","value":10.972601,"marketCap":294403872},{"date":"2023-04-06","value":10.84299,"marketCap":290425441},{"date":"2023-04-13","value":11.273769,"marketCap":302360733},{"date":"2023-04-21","value":10.798249,"marketCap":290425441},{"date":"2023-04-28","value":10.846907,"marketCap":290425441},{"date":"2023-05-05","value":10.736834,"marketCap":286447011},{"date":"2023-05-12","value":11.337761,"marketCap":274511718},{"date":"2023-05-19","value":11.015716,"marketCap":266554857},{"date":"2023-05-26","value":10.689928,"marketCap":258597996},{"date":"2023-06-01","value":10.606246,"marketCap":254619565},{"date":"2023-06-09","value":10.331738,"marketCap":246662704},{"date":"2023-06-16","value":11.083669,"marketCap":262576426},{"date":"2023-06-23","value":10.761986,"marketCap":254619565},{"date":"2023-06-30","value":10.61703,"marketCap":250641134},{"date":"2023-07-07","value":10.612225,"marketCap":250641134},{"date":"2023-07-14","value":10.550698,"marketCap":246662704},{"date":"2023-07-21","value":10.894223,"marketCap":254619565},{"date":"2023-07-28","value":10.530927,"marketCap":246662704},{"date":"2023-08-04","value":10.43673,"marketCap":246662704},{"date":"2023-08-11","value":10.459304,"marketCap":246662704},{"date":"2023-08-18","value":17.25056,"marketCap":222792119},{"date":"2023-08-23","value":17.464649,"marketCap":226770550},{"date":"2023-09-25","value":18.14968,"marketCap":234727411},{"date":"2023-10-09","value":17.753774,"marketCap":230748981},{"date":"2023-10-16","value":16.232658,"marketCap":210856827},{"date":"2023-10-30","value":15.6562,"marketCap":202899966},{"date":"2023-11-27","value":6.781361,"marketCap":183007812},{"date":"2024-01-15","value":7.43405,"marketCap":198921535},{"date":"2024-01-22","value":6.936207,"marketCap":186986243},{"date":"2024-03-15","value":5.120129,"marketCap":167094089},{"date":"2024-03-22","value":5.093459,"marketCap":167094089},{"date":"2024-03-28","value":5.217524,"marketCap":171072520},{"date":"2024-04-05","value":5.59406,"marketCap":183007812},{"date":"2024-04-12","value":5.319782,"marketCap":175050951},{"date":"2024-04-19","value":4.936182,"marketCap":163115659},{"date":"2024-04-26","value":5.062424,"marketCap":167094089},{"date":"2024-05-03","value":5.188276,"marketCap":171072520},{"date":"2024-05-10","value":4.950679,"marketCap":163115659},{"date":"2024-05-17","value":4.833662,"marketCap":183007812},{"date":"2024-05-24","value":5.039054,"marketCap":190964674},{"date":"2024-05-31","value":5.361338,"marketCap":202899966},{"date":"2024-06-07","value":5.480747,"marketCap":206878396},{"date":"2024-06-14","value":5.472565,"marketCap":206878396},{"date":"2024-06-21","value":5.356915,"marketCap":202899966},{"date":"2024-06-28","value":5.345412,"marketCap":202899966},{"date":"2024-07-05","value":5.269995,"marketCap":198921535},{"date":"2024-07-12","value":5.294939,"marketCap":198921535},{"date":"2024-07-19","value":5.084888,"marketCap":190964674},{"date":"2024-07-26","value":5.272991,"marketCap":198921535},{"date":"2024-08-02","value":5.304375,"marketCap":198921535},{"date":"2024-08-08","value":4.857396,"marketCap":183007812},{"date":"2024-08-16","value":3.863742,"marketCap":179029381},{"date":"2024-08-23","value":3.791811,"marketCap":175050951},{"date":"2024-08-30","value":3.785343,"marketCap":175050951},{"date":"2024-09-06","value":4.131884,"marketCap":190964674},{"date":"2024-09-13","value":3.965961,"marketCap":183007812},{"date":"2024-09-20","value":4.146991,"marketCap":190964674},{"date":"2024-09-27","value":4.575247,"marketCap":210856827},{"date":"2024-10-04","value":6.080771,"marketCap":282468580},{"date":"2024-10-11","value":5.476993,"marketCap":254619565},{"date":"2024-10-18","value":5.569293,"marketCap":258597996},{"date":"2024-10-25","value":5.3694,"marketCap":250641134},{"date":"2024-11-01","value":5.44379,"marketCap":254619565},{"date":"2024-11-08","value":4.92906,"marketCap":230748981},{"date":"2024-11-15","value":4.686176,"marketCap":218813689},{"date":"2024-11-22","value":8.142868,"marketCap":218813689},{"date":"2024-11-29","value":7.826001,"marketCap":210856827},{"date":"2024-12-06","value":8.160304,"marketCap":218813689},{"date":"2024-12-13","value":7.688616,"marketCap":206878396},{"date":"2024-12-20","value":7.928662,"marketCap":214835258},{"date":"2024-12-27","value":7.497365,"marketCap":202899966},{"date":"2025-01-03","value":7.587105,"marketCap":206878396},{"date":"2025-01-10","value":7.622486,"marketCap":206878396},{"date":"2025-01-17","value":7.050714,"marketCap":190964674},{"date":"2025-01-24","value":7.06088,"marketCap":190964674},{"date":"2025-01-31","value":7.060998,"marketCap":190964674},{"date":"2025-02-07","value":7.825712,"marketCap":210856827},{"date":"2025-02-14","value":7.378768,"marketCap":198921535},{"date":"2025-02-21","value":7.732684,"marketCap":206878396},{"date":"2025-02-28","value":7.247695,"marketCap":194943104},{"date":"2025-03-04","value":8.481361,"marketCap":186986243}]},{"symbol":"U9E.SI","name":"中国光大水务有限公司","items":[{"date":"2020-03-06","value":6.013002,"marketCap":815349866},{"date":"2020-03-13","value":5.135883,"marketCap":715219180},{"date":"2020-03-20","value":4.29339,"marketCap":615088495},{"date":"2020-03-27","value":4.188655,"marketCap":643697262},{"date":"2020-04-03","value":4.157692,"marketCap":643697262},{"date":"2020-04-09","value":4.037094,"marketCap":615088495},{"date":"2020-04-17","value":3.926079,"marketCap":600784111},{"date":"2020-04-24","value":3.920045,"marketCap":600784111},{"date":"2020-04-30","value":3.873145,"marketCap":586479728},{"date":"2020-05-08","value":4.14665,"marketCap":629392879},{"date":"2020-05-15","value":3.914696,"marketCap":600784111},{"date":"2020-05-22","value":3.717486,"marketCap":569314467},{"date":"2020-05-29","value":3.765129,"marketCap":572175344},{"date":"2020-06-05","value":4.300546,"marketCap":643697262},{"date":"2020-06-12","value":4.010485,"marketCap":600784111},{"date":"2020-06-19","value":4.001775,"marketCap":600784111},{"date":"2020-06-26","value":3.911925,"marketCap":586479728},{"date":"2020-07-03","value":4.006816,"marketCap":600784111},{"date":"2020-07-10","value":4.303233,"marketCap":643697262},{"date":"2020-07-17","value":4.30815,"marketCap":643697262},{"date":"2020-07-24","value":4.423585,"marketCap":658001646},{"date":"2020-07-30","value":4.638235,"marketCap":686610413},{"date":"2020-08-07","value":4.555175,"marketCap":672306029},{"date":"2020-08-14","value":4.947663,"marketCap":715219180},{"date":"2020-08-21","value":4.940845,"marketCap":715219180},{"date":"2020-08-28","value":4.592658,"marketCap":658001646},{"date":"2020-09-04","value":4.559547,"marketCap":658001646},{"date":"2020-09-11","value":4.561163,"marketCap":658001646},{"date":"2020-09-18","value":4.496772,"marketCap":643697262},{"date":"2020-09-25","value":4.328395,"marketCap":629392879},{"date":"2020-10-02","value":4.477104,"marketCap":643697262},{"date":"2020-10-09","value":4.509775,"marketCap":643697262},{"date":"2020-10-16","value":4.29196,"marketCap":615088495},{"date":"2020-10-23","value":4.291717,"marketCap":615088495},{"date":"2020-10-30","value":4.274205,"marketCap":615088495},{"date":"2020-11-06","value":4.229802,"marketCap":600784111},{"date":"2020-11-13","value":4.42823,"marketCap":629392879},{"date":"2020-11-20","value":4.443621,"marketCap":629392879},{"date":"2020-11-27","value":4.46119,"marketCap":629392879},{"date":"2020-12-04","value":4.576495,"marketCap":643697262},{"date":"2020-12-11","value":4.464113,"marketCap":629392879},{"date":"2020-12-18","value":4.592442,"marketCap":643697262},{"date":"2020-12-24","value":4.38968,"marketCap":615088495},{"date":"2020-12-31","value":4.618938,"marketCap":643697262},{"date":"2021-01-08","value":4.618848,"marketCap":643697262},{"date":"2021-01-15","value":5.001572,"marketCap":700914797},{"date":"2021-01-22","value":4.801796,"marketCap":672306029},{"date":"2021-01-29","value":4.596306,"marketCap":643697262},{"date":"2021-02-05","value":4.47129,"marketCap":629392879},{"date":"2021-02-11","value":4.607961,"marketCap":643697262},{"date":"2021-02-19","value":4.614113,"marketCap":643697262},{"date":"2021-02-26","value":4.58271,"marketCap":643697262},{"date":"2021-03-05","value":3.873153,"marketCap":686610413},{"date":"2021-03-12","value":3.872927,"marketCap":686610413},{"date":"2021-03-19","value":3.958199,"marketCap":700914797},{"date":"2021-03-26","value":3.949777,"marketCap":700914797},{"date":"2021-04-01","value":4.119569,"marketCap":729523564},{"date":"2021-04-07","value":4.221521,"marketCap":743827947},{"date":"2021-04-16","value":4.147854,"marketCap":729523564},{"date":"2021-04-23","value":4.080774,"marketCap":715219180},{"date":"2021-04-30","value":4.484007,"marketCap":786741098},{"date":"2021-05-07","value":4.255849,"marketCap":743827947},{"date":"2021-05-11","value":4.094197,"marketCap":715219180},{"date":"2021-05-21","value":4.234431,"marketCap":743827947},{"date":"2021-05-28","value":4.260224,"marketCap":743827947},{"date":"2021-06-04","value":4.171919,"marketCap":729523564},{"date":"2021-06-10","value":4.172471,"marketCap":729523564},{"date":"2021-06-18","value":4.201706,"marketCap":743827947},{"date":"2021-06-25","value":4.276876,"marketCap":758132331},{"date":"2021-07-01","value":4.11249,"marketCap":729523564},{"date":"2021-07-09","value":4.091598,"marketCap":729523564},{"date":"2021-07-14","value":4.084917,"marketCap":729523564},{"date":"2021-07-23","value":4.068951,"marketCap":729523564},{"date":"2021-07-30","value":3.847481,"marketCap":686610413},{"date":"2021-08-06","value":3.688206,"marketCap":658001646},{"date":"2021-08-13","value":3.798364,"marketCap":772436715},{"date":"2021-08-20","value":3.639969,"marketCap":743827947},{"date":"2021-08-27","value":3.611939,"marketCap":729523564},{"date":"2021-09-03","value":3.689327,"marketCap":743827947},{"date":"2021-09-10","value":3.980973,"marketCap":801045482},{"date":"2021-09-17","value":4.384333,"marketCap":886871784},{"date":"2021-09-24","value":4.224428,"marketCap":858263016},{"date":"2021-10-01","value":4.21828,"marketCap":858263016},{"date":"2021-10-08","value":4.714966,"marketCap":958393702},{"date":"2021-10-15","value":4.452344,"marketCap":901176167},{"date":"2021-10-21","value":4.52648,"marketCap":915480551},{"date":"2021-10-29","value":4.536068,"marketCap":915480551},{"date":"2021-11-05","value":4.372168,"marketCap":886871784},{"date":"2021-11-12","value":4.23498,"marketCap":858263016},{"date":"2021-11-19","value":4.21225,"marketCap":858263016},{"date":"2021-11-26","value":4.048422,"marketCap":829654249},{"date":"2021-12-03","value":4.327232,"marketCap":886871784},{"date":"2021-12-10","value":4.334628,"marketCap":886871784},{"date":"2021-12-17","value":4.341092,"marketCap":886871784},{"date":"2021-12-24","value":4.35615,"marketCap":886871784},{"date":"2021-12-31","value":4.448891,"marketCap":901176167},{"date":"2022-01-07","value":4.565207,"marketCap":929784934},{"date":"2022-01-14","value":4.537865,"marketCap":915480551},{"date":"2022-01-21","value":4.540534,"marketCap":915480551},{"date":"2022-01-28","value":4.372653,"marketCap":886871784},{"date":"2022-02-04","value":4.547702,"marketCap":915480551},{"date":"2022-02-11","value":4.555398,"marketCap":915480551},{"date":"2022-02-18","value":4.480502,"marketCap":901176167},{"date":"2022-02-25","value":4.450575,"marketCap":901176167},{"date":"2022-03-04","value":4.388494,"marketCap":915480551},{"date":"2022-03-11","value":4.314915,"marketCap":901176167},{"date":"2022-03-18","value":4.265921,"marketCap":886871784},{"date":"2022-03-25","value":4.190103,"marketCap":872567400},{"date":"2022-04-01","value":4.343637,"marketCap":901176167},{"date":"2022-04-08","value":4.25443,"marketCap":886871784},{"date":"2022-04-14","value":4.247164,"marketCap":886871784},{"date":"2022-04-22","value":4.255663,"marketCap":886871784},{"date":"2022-04-29","value":3.977257,"marketCap":843958633},{"date":"2022-05-06","value":3.980251,"marketCap":843958633},{"date":"2022-05-13","value":3.957377,"marketCap":843958633},{"date":"2022-05-20","value":3.933054,"marketCap":829654249},{"date":"2022-05-27","value":3.949843,"marketCap":829654249},{"date":"2022-06-03","value":4.088883,"marketCap":858263016},{"date":"2022-06-10","value":4.113133,"marketCap":872567400},{"date":"2022-06-17","value":3.917178,"marketCap":829654249},{"date":"2022-06-24","value":3.904714,"marketCap":829654249},{"date":"2022-07-01","value":3.966078,"marketCap":843958633},{"date":"2022-07-08","value":3.873353,"marketCap":829654249},{"date":"2022-07-15","value":3.794652,"marketCap":815349866},{"date":"2022-07-22","value":3.89536,"marketCap":829654249},{"date":"2022-07-29","value":3.793479,"marketCap":801045482},{"date":"2022-08-05","value":3.804204,"marketCap":801045482},{"date":"2022-09-15","value":3.681073,"marketCap":772436715},{"date":"2022-09-23","value":3.373471,"marketCap":715219180},{"date":"2022-09-30","value":3.203622,"marketCap":686610413},{"date":"2022-10-07","value":3.288492,"marketCap":700914797},{"date":"2022-10-14","value":3.140321,"marketCap":672306029},{"date":"2022-10-21","value":3.170942,"marketCap":672306029},{"date":"2022-10-28","value":3.065359,"marketCap":643697262},{"date":"2022-11-04","value":3.368652,"marketCap":715219180},{"date":"2022-11-11","value":3.382984,"marketCap":700914797},{"date":"2022-11-18","value":3.464689,"marketCap":715219180},{"date":"2022-11-25","value":3.324971,"marketCap":686610413},{"date":"2022-12-02","value":3.502079,"marketCap":715219180},{"date":"2022-12-09","value":3.438377,"marketCap":700914797},{"date":"2022-12-16","value":3.420335,"marketCap":700914797},{"date":"2022-12-23","value":3.37624,"marketCap":686610413},{"date":"2022-12-30","value":3.463321,"marketCap":700914797},{"date":"2023-01-06","value":3.540736,"marketCap":715219180},{"date":"2023-01-13","value":3.665922,"marketCap":729523564},{"date":"2023-01-20","value":3.608417,"marketCap":715219180},{"date":"2023-01-27","value":3.70973,"marketCap":729523564},{"date":"2023-02-03","value":3.72888,"marketCap":729523564},{"date":"2023-02-10","value":3.546307,"marketCap":700914797},{"date":"2023-02-17","value":3.512575,"marketCap":700914797},{"date":"2023-02-24","value":3.279071,"marketCap":658001646},{"date":"2023-03-03","value":3.461004,"marketCap":600784111},{"date":"2023-03-10","value":3.453189,"marketCap":600784111},{"date":"2023-03-17","value":3.630382,"marketCap":629392879},{"date":"2023-03-24","value":3.525462,"marketCap":600784111},{"date":"2023-03-31","value":3.597071,"marketCap":615088495},{"date":"2023-04-06","value":3.599297,"marketCap":615088495},{"date":"2023-04-14","value":3.698713,"marketCap":629392879},{"date":"2023-04-21","value":3.671225,"marketCap":629392879},{"date":"2023-04-28","value":3.743499,"marketCap":643697262},{"date":"2023-05-05","value":3.512258,"marketCap":600784111},{"date":"2023-05-12","value":3.582389,"marketCap":615088495},{"date":"2023-05-19","value":3.534127,"marketCap":615088495},{"date":"2023-05-26","value":3.520586,"marketCap":615088495},{"date":"2023-06-01","value":3.28891,"marketCap":572175344},{"date":"2023-06-08","value":3.376481,"marketCap":586479728},{"date":"2023-06-16","value":3.477658,"marketCap":600784111},{"date":"2023-06-22","value":3.463254,"marketCap":600784111},{"date":"2023-06-30","value":3.521335,"marketCap":615088495},{"date":"2023-07-06","value":3.520407,"marketCap":615088495},{"date":"2023-07-14","value":3.514947,"marketCap":600784111},{"date":"2023-07-21","value":3.499633,"marketCap":600784111},{"date":"2023-07-28","value":3.488317,"marketCap":600784111},{"date":"2023-08-04","value":3.545311,"marketCap":615088495},{"date":"2023-08-17","value":3.303543,"marketCap":643697262},{"date":"2023-09-25","value":3.067053,"marketCap":600784111},{"date":"2023-10-09","value":2.918094,"marketCap":572175344},{"date":"2023-10-16","value":2.912561,"marketCap":572175344},{"date":"2023-10-30","value":2.912436,"marketCap":572175344},{"date":"2024-01-15","value":3.14601,"marketCap":600784111},{"date":"2024-01-22","value":3.1184,"marketCap":600784111},{"date":"2024-03-15","value":3.174872,"marketCap":643697262},{"date":"2024-03-22","value":3.155445,"marketCap":643697262},{"date":"2024-03-28","value":3.006095,"marketCap":615088495},{"date":"2024-04-05","value":3.081975,"marketCap":629392879},{"date":"2024-04-12","value":3.135505,"marketCap":643697262},{"date":"2024-04-19","value":3.0503,"marketCap":629392879},{"date":"2024-04-26","value":3.188705,"marketCap":658001646},{"date":"2024-05-03","value":3.120426,"marketCap":643697262},{"date":"2024-05-10","value":3.199746,"marketCap":658001646},{"date":"2024-05-17","value":3.42245,"marketCap":700914797},{"date":"2024-05-24","value":3.341784,"marketCap":686610413},{"date":"2024-05-31","value":3.419564,"marketCap":700914797},{"date":"2024-06-07","value":3.494128,"marketCap":715219180},{"date":"2024-06-14","value":3.625147,"marketCap":743827947},{"date":"2024-06-21","value":3.47167,"marketCap":715219180},{"date":"2024-06-28","value":3.462779,"marketCap":715219180},{"date":"2024-07-05","value":3.551074,"marketCap":729523564},{"date":"2024-07-12","value":3.50306,"marketCap":715219180},{"date":"2024-07-19","value":3.364159,"marketCap":686610413},{"date":"2024-07-26","value":3.431538,"marketCap":700914797},{"date":"2024-08-02","value":3.44995,"marketCap":700914797},{"date":"2024-08-08","value":3.468925,"marketCap":700914797},{"date":"2024-08-16","value":3.641637,"marketCap":700914797},{"date":"2024-08-23","value":3.670515,"marketCap":700914797},{"date":"2024-08-30","value":3.538286,"marketCap":672306029},{"date":"2024-09-06","value":3.542064,"marketCap":672306029},{"date":"2024-09-13","value":3.463075,"marketCap":658001646},{"date":"2024-09-20","value":3.491077,"marketCap":658001646},{"date":"2024-09-27","value":3.738084,"marketCap":700914797},{"date":"2024-10-04","value":3.993128,"marketCap":758132331},{"date":"2024-10-11","value":3.889386,"marketCap":743827947},{"date":"2024-10-18","value":3.799288,"marketCap":729523564},{"date":"2024-10-25","value":3.704867,"marketCap":715219180},{"date":"2024-11-01","value":3.699997,"marketCap":715219180},{"date":"2024-11-08","value":3.668707,"marketCap":715219180},{"date":"2024-11-15","value":3.504366,"marketCap":686610413},{"date":"2024-11-22","value":3.440665,"marketCap":672306029},{"date":"2024-11-29","value":3.42961,"marketCap":672306029},{"date":"2024-12-06","value":3.584253,"marketCap":700914797},{"date":"2024-12-13","value":3.422988,"marketCap":672306029},{"date":"2024-12-20","value":3.452386,"marketCap":686610413},{"date":"2024-12-27","value":3.45394,"marketCap":686610413},{"date":"2025-01-03","value":3.431422,"marketCap":686610413},{"date":"2025-01-10","value":3.505911,"marketCap":700914797},{"date":"2025-01-17","value":3.444252,"marketCap":686610413},{"date":"2025-01-24","value":3.398521,"marketCap":672306029},{"date":"2025-01-31","value":3.489248,"marketCap":686610413},{"date":"2025-02-07","value":3.409779,"marketCap":672306029},{"date":"2025-02-14","value":3.544475,"marketCap":700914797},{"date":"2025-02-21","value":3.517917,"marketCap":686610413},{"date":"2025-02-28","value":3.887002,"marketCap":686610413},{"date":"2025-03-04","value":3.894251,"marketCap":686610413}]},{"symbol":"BHK.SI","name":"上海实业环境","items":[{"date":"2020-03-06","value":5.656397,"marketCap":624676254},{"date":"2020-03-13","value":5.452184,"marketCap":611662165},{"date":"2020-03-20","value":4.691168,"marketCap":533577633},{"date":"2020-03-27","value":4.607998,"marketCap":515357909},{"date":"2020-04-03","value":4.477451,"marketCap":504946638},{"date":"2020-04-09","value":5.24111,"marketCap":585633988},{"date":"2020-04-17","value":4.849791,"marketCap":585633988},{"date":"2020-04-24","value":4.847919,"marketCap":585633988},{"date":"2020-04-30","value":5.001982,"marketCap":598648076},{"date":"2020-05-08","value":4.889131,"marketCap":585633988},{"date":"2020-05-15","value":5.021754,"marketCap":585633988},{"date":"2020-05-22","value":5.160781,"marketCap":598648076},{"date":"2020-05-29","value":5.095811,"marketCap":585633988},{"date":"2020-06-05","value":5.250422,"marketCap":598648076},{"date":"2020-06-12","value":4.904367,"marketCap":559605811},{"date":"2020-06-19","value":4.88481,"marketCap":559605811},{"date":"2020-06-26","value":4.554452,"marketCap":520563545},{"date":"2020-07-03","value":4.774195,"marketCap":546591722},{"date":"2020-07-10","value":4.966079,"marketCap":572619899},{"date":"2020-07-17","value":4.963867,"marketCap":572619899},{"date":"2020-07-24","value":4.778133,"marketCap":546591722},{"date":"2020-07-30","value":4.682041,"marketCap":533577633},{"date":"2020-08-07","value":4.554593,"marketCap":520563545},{"date":"2020-08-14","value":4.654897,"marketCap":533577633},{"date":"2020-08-21","value":4.469473,"marketCap":515357909},{"date":"2020-08-28","value":4.639199,"marketCap":533577633},{"date":"2020-09-04","value":4.590203,"marketCap":533577633},{"date":"2020-09-11","value":4.475037,"marketCap":520563545},{"date":"2020-09-18","value":4.310277,"marketCap":502343821},{"date":"2020-09-25","value":4.166346,"marketCap":489329732},{"date":"2020-10-02","value":4.059664,"marketCap":473712826},{"date":"2020-10-09","value":4.097911,"marketCap":481521279},{"date":"2020-10-16","value":4.193415,"marketCap":494535367},{"date":"2020-10-23","value":4.010407,"marketCap":473712826},{"date":"2020-10-30","value":3.971482,"marketCap":471110008},{"date":"2020-11-06","value":3.955323,"marketCap":468507190},{"date":"2020-11-13","value":3.838384,"marketCap":465904372},{"date":"2020-11-20","value":3.849105,"marketCap":468507190},{"date":"2020-11-27","value":3.851857,"marketCap":465904372},{"date":"2020-12-04","value":3.728855,"marketCap":452890284},{"date":"2020-12-11","value":3.750304,"marketCap":455493102},{"date":"2020-12-17","value":3.816491,"marketCap":460698737},{"date":"2020-12-23","value":3.761017,"marketCap":455493102},{"date":"2020-12-31","value":3.739321,"marketCap":450287466},{"date":"2021-01-15","value":4.138586,"marketCap":504946638},{"date":"2021-01-22","value":4.165462,"marketCap":507549456},{"date":"2021-01-29","value":3.833734,"marketCap":471110008},{"date":"2021-02-05","value":3.794803,"marketCap":465904372},{"date":"2021-02-11","value":3.797086,"marketCap":463301555},{"date":"2021-02-19","value":3.907251,"marketCap":476315643},{"date":"2021-02-26","value":3.846703,"marketCap":471110008},{"date":"2021-03-05","value":3.623769,"marketCap":476315643},{"date":"2021-03-12","value":3.748925,"marketCap":491932550},{"date":"2021-03-19","value":3.9579,"marketCap":518579345},{"date":"2021-03-26","value":3.957659,"marketCap":517359445},{"date":"2021-04-01","value":4.167571,"marketCap":542240312},{"date":"2021-04-09","value":4.357779,"marketCap":566646459},{"date":"2021-04-15","value":4.192057,"marketCap":544508312},{"date":"2021-04-23","value":4.164925,"marketCap":540889802},{"date":"2021-04-30","value":4.649951,"marketCap":605281445},{"date":"2021-05-07","value":4.722999,"marketCap":618159774},{"date":"2021-05-14","value":4.112828,"marketCap":566646459},{"date":"2021-05-21","value":4.021371,"marketCap":553768131},{"date":"2021-05-28","value":3.913222,"marketCap":540889802},{"date":"2021-06-04","value":3.832383,"marketCap":528011473},{"date":"2021-06-10","value":3.830065,"marketCap":528011473},{"date":"2021-06-18","value":3.813042,"marketCap":528011473},{"date":"2021-06-25","value":4.009007,"marketCap":553768131},{"date":"2021-07-01","value":3.79987,"marketCap":528011473},{"date":"2021-07-09","value":3.691148,"marketCap":512557479},{"date":"2021-07-16","value":3.698291,"marketCap":515133145},{"date":"2021-07-23","value":3.652699,"marketCap":509981813},{"date":"2021-07-29","value":3.567935,"marketCap":499679150},{"date":"2021-08-04","value":3.517922,"marketCap":489376487},{"date":"2021-08-13","value":3.513248,"marketCap":504830482},{"date":"2021-08-20","value":3.36037,"marketCap":484225156},{"date":"2021-08-27","value":3.407057,"marketCap":489376487},{"date":"2021-09-03","value":3.608857,"marketCap":515133145},{"date":"2021-09-10","value":3.606711,"marketCap":515133145},{"date":"2021-09-17","value":3.597433,"marketCap":515133145},{"date":"2021-09-24","value":3.666679,"marketCap":528011473},{"date":"2021-10-01","value":3.564738,"marketCap":515133145},{"date":"2021-10-08","value":4.271085,"marketCap":618159774},{"date":"2021-10-15","value":4.117304,"marketCap":592403116},{"date":"2021-10-22","value":4.082915,"marketCap":592403116},{"date":"2021-10-29","value":4.02154,"marketCap":579524788},{"date":"2021-11-05","value":3.905222,"marketCap":566646459},{"date":"2021-11-12","value":3.881647,"marketCap":579524788},{"date":"2021-11-19","value":3.866284,"marketCap":579524788},{"date":"2021-11-26","value":3.84383,"marketCap":579524788},{"date":"2021-12-03","value":4.005837,"marketCap":605281445},{"date":"2021-12-10","value":3.921998,"marketCap":592403116},{"date":"2021-12-17","value":4.270845,"marketCap":643916431},{"date":"2021-12-24","value":4.281136,"marketCap":643916431},{"date":"2021-12-31","value":4.220948,"marketCap":631038102},{"date":"2022-01-07","value":4.289057,"marketCap":643916431},{"date":"2022-01-14","value":4.235266,"marketCap":631038102},{"date":"2022-01-21","value":4.224893,"marketCap":631038102},{"date":"2022-01-28","value":4.128513,"marketCap":618159774},{"date":"2022-02-04","value":4.321414,"marketCap":643916431},{"date":"2022-02-11","value":4.331861,"marketCap":643916431},{"date":"2022-02-18","value":4.212061,"marketCap":631038102},{"date":"2022-02-25","value":4.18036,"marketCap":631038102},{"date":"2022-03-04","value":4.062474,"marketCap":618159774},{"date":"2022-03-11","value":3.820053,"marketCap":579524788},{"date":"2022-03-18","value":3.851288,"marketCap":579524788},{"date":"2022-03-25","value":3.85236,"marketCap":579524788},{"date":"2022-04-01","value":3.672105,"marketCap":553768131},{"date":"2022-04-08","value":3.749268,"marketCap":566646459},{"date":"2022-04-14","value":3.576697,"marketCap":540889802},{"date":"2022-04-22","value":3.807329,"marketCap":566646459},{"date":"2022-04-29","value":3.836698,"marketCap":566646459},{"date":"2022-05-06","value":3.763766,"marketCap":553768131},{"date":"2022-05-13","value":3.90378,"marketCap":566646459},{"date":"2022-05-20","value":3.646829,"marketCap":540889802},{"date":"2022-05-27","value":3.654428,"marketCap":540889802},{"date":"2022-06-03","value":3.550967,"marketCap":528011473},{"date":"2022-06-10","value":3.623523,"marketCap":540889802},{"date":"2022-06-17","value":3.6269,"marketCap":540889802},{"date":"2022-06-24","value":3.702001,"marketCap":553768131},{"date":"2022-07-01","value":3.522339,"marketCap":528011473},{"date":"2022-07-08","value":3.670519,"marketCap":553768131},{"date":"2022-07-15","value":3.602508,"marketCap":540889802},{"date":"2022-07-22","value":3.553609,"marketCap":528011473},{"date":"2022-07-29","value":3.570021,"marketCap":528011473},{"date":"2022-08-05","value":3.672479,"marketCap":540889802},{"date":"2022-09-23","value":3.334304,"marketCap":494527819},{"date":"2022-09-30","value":3.041592,"marketCap":453317167},{"date":"2022-10-07","value":3.03821,"marketCap":450741502},{"date":"2022-10-14","value":3.049329,"marketCap":450741502},{"date":"2022-10-21","value":2.884775,"marketCap":419833513},{"date":"2022-10-28","value":2.64946,"marketCap":381198527},{"date":"2022-11-04","value":2.808044,"marketCap":404379518},{"date":"2022-11-11","value":3.096211,"marketCap":440438839},{"date":"2022-11-18","value":2.9956,"marketCap":440438839},{"date":"2022-11-25","value":3.016199,"marketCap":443014504},{"date":"2022-12-02","value":3.156375,"marketCap":463619830},{"date":"2022-12-09","value":3.16008,"marketCap":468771162},{"date":"2022-12-16","value":3.254006,"marketCap":484225156},{"date":"2022-12-23","value":3.204316,"marketCap":473922493},{"date":"2022-12-30","value":3.229465,"marketCap":476498159},{"date":"2023-01-06","value":3.277523,"marketCap":489376487},{"date":"2023-01-13","value":3.291891,"marketCap":494527819},{"date":"2023-01-20","value":3.349221,"marketCap":499679150},{"date":"2023-01-27","value":3.397907,"marketCap":502254816},{"date":"2023-02-03","value":3.434064,"marketCap":509981813},{"date":"2023-02-10","value":3.422457,"marketCap":509981813},{"date":"2023-02-17","value":3.464197,"marketCap":515133145},{"date":"2023-02-24","value":3.469975,"marketCap":515133145},{"date":"2023-03-03","value":3.334024,"marketCap":507406148},{"date":"2023-03-10","value":3.300197,"marketCap":499679150},{"date":"2023-03-17","value":3.246282,"marketCap":494527819},{"date":"2023-03-22","value":3.294545,"marketCap":499679150},{"date":"2023-03-31","value":3.261904,"marketCap":491952153},{"date":"2023-04-06","value":3.318854,"marketCap":499679150},{"date":"2023-04-14","value":3.345352,"marketCap":502254816},{"date":"2023-04-21","value":3.305159,"marketCap":499679150},{"date":"2023-04-28","value":3.33717,"marketCap":502254816},{"date":"2023-05-05","value":3.4992,"marketCap":507406148},{"date":"2023-05-12","value":3.54588,"marketCap":512557479},{"date":"2023-05-19","value":3.458854,"marketCap":499679150},{"date":"2023-05-25","value":3.482264,"marketCap":502254816},{"date":"2023-06-01","value":3.540302,"marketCap":507406148},{"date":"2023-06-09","value":3.55992,"marketCap":507406148},{"date":"2023-06-16","value":3.733244,"marketCap":528011473},{"date":"2023-06-23","value":3.73817,"marketCap":528011473},{"date":"2023-06-30","value":3.929102,"marketCap":553768131},{"date":"2023-07-06","value":3.927324,"marketCap":553768131},{"date":"2023-07-14","value":3.96753,"marketCap":553768131},{"date":"2023-07-21","value":3.96869,"marketCap":553768131},{"date":"2023-07-28","value":3.775909,"marketCap":528011473},{"date":"2023-08-04","value":3.742134,"marketCap":528011473},{"date":"2023-08-10","value":3.746505,"marketCap":528011473},{"date":"2023-08-18","value":3.579031,"marketCap":528011473},{"date":"2023-08-23","value":3.559879,"marketCap":528011473},{"date":"2023-09-11","value":3.588369,"marketCap":528011473},{"date":"2023-09-25","value":3.481542,"marketCap":515133145},{"date":"2023-10-09","value":3.463805,"marketCap":512557479},{"date":"2023-10-16","value":3.408145,"marketCap":504830482},{"date":"2023-10-30","value":3.462308,"marketCap":512557479},{"date":"2023-11-27","value":3.375092,"marketCap":502254816},{"date":"2024-01-15","value":3.299201,"marketCap":486800822},{"date":"2024-01-22","value":3.274745,"marketCap":486800822},{"date":"2024-03-15","value":3.950368,"marketCap":443014504},{"date":"2024-03-22","value":3.8384,"marketCap":432711841},{"date":"2024-03-28","value":3.749015,"marketCap":422409179},{"date":"2024-04-05","value":3.665782,"marketCap":412106516},{"date":"2024-04-12","value":3.781176,"marketCap":427560510},{"date":"2024-04-19","value":3.674514,"marketCap":417257847},{"date":"2024-04-26","value":3.746885,"marketCap":424984844},{"date":"2024-05-03","value":3.818927,"marketCap":432711841},{"date":"2024-05-10","value":3.912792,"marketCap":443014504},{"date":"2024-05-17","value":4.143234,"marketCap":448165836},{"date":"2024-05-24","value":4.163109,"marketCap":450741502},{"date":"2024-05-31","value":4.168821,"marketCap":450741502},{"date":"2024-06-07","value":4.084178,"marketCap":440438839},{"date":"2024-06-14","value":4.125781,"marketCap":445590170},{"date":"2024-06-21","value":4.093975,"marketCap":443014504},{"date":"2024-06-28","value":4.01393,"marketCap":435287507},{"date":"2024-07-05","value":4.012556,"marketCap":432711841},{"date":"2024-07-12","value":4.055547,"marketCap":435287507},{"date":"2024-07-19","value":4.032934,"marketCap":432711841},{"date":"2024-07-26","value":3.990943,"marketCap":430136176},{"date":"2024-08-02","value":4.110853,"marketCap":440438839},{"date":"2024-08-08","value":4.091792,"marketCap":440438839},{"date":"2024-08-16","value":3.906113,"marketCap":394076856},{"date":"2024-08-23","value":3.792394,"marketCap":381198527},{"date":"2024-08-30","value":3.86267,"marketCap":388925524},{"date":"2024-09-06","value":3.813738,"marketCap":383774193},{"date":"2024-09-13","value":3.742845,"marketCap":376047195},{"date":"2024-09-20","value":3.776306,"marketCap":378622861},{"date":"2024-09-27","value":3.952913,"marketCap":396652521},{"date":"2024-10-04","value":4.125468,"marketCap":417257847},{"date":"2024-10-11","value":4.147706,"marketCap":419833513},{"date":"2024-10-18","value":4.050812,"marketCap":409530850},{"date":"2024-10-25","value":4.054742,"marketCap":412106516},{"date":"2024-11-01","value":4.097265,"marketCap":417257847},{"date":"2024-11-08","value":4.169445,"marketCap":424984844},{"date":"2024-11-15","value":4.270539,"marketCap":412106516},{"date":"2024-11-22","value":4.257808,"marketCap":409530850},{"date":"2024-11-29","value":4.246543,"marketCap":409530850},{"date":"2024-12-06","value":4.15958,"marketCap":399228187},{"date":"2024-12-13","value":4.225486,"marketCap":406955184},{"date":"2024-12-20","value":4.089794,"marketCap":396652521},{"date":"2024-12-27","value":4.147988,"marketCap":401803853},{"date":"2025-01-03","value":4.143306,"marketCap":404379518},{"date":"2025-01-10","value":4.136112,"marketCap":401803853},{"date":"2025-01-17","value":4.091545,"marketCap":396652521},{"date":"2025-01-24","value":4.097445,"marketCap":396652521},{"date":"2025-01-31","value":4.070905,"marketCap":394076856},{"date":"2025-02-07","value":4.086148,"marketCap":394076856},{"date":"2025-02-14","value":4.003867,"marketCap":386349858},{"date":"2025-02-21","value":4.08832,"marketCap":391501190},{"date":"2025-02-28","value":3.58813,"marketCap":401803853},{"date":"2025-03-04","value":3.620161,"marketCap":404379518}]},{"symbol":"BEH.SI","name":"中翔国际","items":[{"date":"2020-03-06","value":38.971226,"marketCap":14602874},{"date":"2020-03-13","value":34.620717,"marketCap":13178203},{"date":"2020-03-20","value":29.902242,"marketCap":11539832},{"date":"2020-03-27","value":30.035087,"marketCap":11397365},{"date":"2020-04-03","value":31.833693,"marketCap":12180934},{"date":"2020-04-09","value":34.195886,"marketCap":12964503},{"date":"2020-04-17","value":34.394108,"marketCap":13035736},{"date":"2020-04-24","value":34.380832,"marketCap":13035736},{"date":"2020-04-30","value":35.65042,"marketCap":13391904},{"date":"2020-05-08","value":37.515157,"marketCap":14104239},{"date":"2020-05-15","value":35.74534,"marketCap":13534371},{"date":"2020-05-22","value":35.936384,"marketCap":13534371},{"date":"2020-05-29","value":36.272486,"marketCap":13534371},{"date":"2020-06-05","value":36.560582,"marketCap":13534371},{"date":"2020-06-12","value":5.269923,"marketCap":19233053},{"date":"2020-06-19","value":6.220925,"marketCap":22794730},{"date":"2020-06-26","value":5.260969,"marketCap":19233053},{"date":"2020-07-03","value":5.25219,"marketCap":19233053},{"date":"2020-07-10","value":7.910475,"marketCap":29205748},{"date":"2020-07-17","value":5.598751,"marketCap":20657724},{"date":"2020-07-24","value":5.256522,"marketCap":19233053},{"date":"2020-07-30","value":5.276442,"marketCap":19233053},{"date":"2020-08-07","value":5.261131,"marketCap":19233053},{"date":"2020-08-14","value":2.692553,"marketCap":24219401},{"date":"2020-08-21","value":2.125615,"marketCap":19233053},{"date":"2020-08-28","value":2.130995,"marketCap":19233053},{"date":"2020-09-04","value":2.108489,"marketCap":19233053},{"date":"2020-09-11","value":2.106979,"marketCap":19233053},{"date":"2020-09-18","value":2.103008,"marketCap":19233053},{"date":"2020-09-24","value":2.322775,"marketCap":21370059},{"date":"2020-10-02","value":2.333827,"marketCap":21370059},{"date":"2020-10-09","value":2.24036,"marketCap":20657724},{"date":"2020-10-16","value":2.232241,"marketCap":20657724},{"date":"2020-10-23","value":2.228659,"marketCap":20657724},{"date":"2020-10-30","value":2.219223,"marketCap":20657724},{"date":"2020-11-06","value":2.222471,"marketCap":20657724},{"date":"2020-11-13","value":2.219106,"marketCap":20657724},{"date":"2020-11-19","value":1.169216,"marketCap":10898730},{"date":"2020-11-25","value":1.17218,"marketCap":10898730},{"date":"2020-12-22","value":1.606028,"marketCap":14959041},{"date":"2020-12-31","value":3.085256,"marketCap":28493413},{"date":"2021-01-08","value":3.084781,"marketCap":28493413},{"date":"2021-01-15","value":3.045053,"marketCap":28493413},{"date":"2021-01-22","value":3.04911,"marketCap":28493413},{"date":"2021-01-29","value":1.662843,"marketCap":15671377},{"date":"2021-02-05","value":1.437389,"marketCap":13534371},{"date":"2021-02-11","value":2.664302,"marketCap":24931736},{"date":"2021-02-19","value":2.590504,"marketCap":24219401},{"date":"2021-02-26","value":2.578541,"marketCap":24219401},{"date":"2021-03-05","value":2.08202,"marketCap":24575568},{"date":"2021-03-12","value":2.055322,"marketCap":24219401},{"date":"2021-03-19","value":2.028124,"marketCap":23863233},{"date":"2021-03-26","value":2.032783,"marketCap":23863233},{"date":"2021-04-01","value":2.042379,"marketCap":23863233},{"date":"2021-04-09","value":2.043611,"marketCap":23863233},{"date":"2021-04-15","value":2.137422,"marketCap":24931736},{"date":"2021-04-23","value":2.046177,"marketCap":23863233},{"date":"2021-04-30","value":2.005191,"marketCap":23507065},{"date":"2021-05-07","value":1.98672,"marketCap":23507065},{"date":"2021-05-12","value":1.663001,"marketCap":19589221},{"date":"2021-05-21","value":1.719227,"marketCap":20301556},{"date":"2021-05-28","value":1.802973,"marketCap":21370059},{"date":"2021-06-04","value":1.899236,"marketCap":22438562},{"date":"2021-06-10","value":1.958344,"marketCap":23150898},{"date":"2021-06-18","value":1.979632,"marketCap":23507065},{"date":"2021-06-25","value":1.89436,"marketCap":22438562},{"date":"2021-07-01","value":2.005948,"marketCap":23858533},{"date":"2021-07-08","value":2.006791,"marketCap":23867983},{"date":"2021-07-16","value":1.998276,"marketCap":23867983},{"date":"2021-07-23","value":1.993576,"marketCap":23867983},{"date":"2021-07-30","value":1.996176,"marketCap":23867983},{"date":"2021-08-04","value":2.00086,"marketCap":23867983},{"date":"2021-08-13","value":1.999608,"marketCap":23867983},{"date":"2021-08-20","value":1.995577,"marketCap":23867983},{"date":"2021-08-27","value":1.883106,"marketCap":23867983},{"date":"2021-09-03","value":2.075377,"marketCap":26141124},{"date":"2021-09-10","value":2.104199,"marketCap":26519981},{"date":"2021-09-17","value":1.229289,"marketCap":15533131},{"date":"2021-09-24","value":2.158706,"marketCap":27277695},{"date":"2021-10-01","value":2.139134,"marketCap":27277695},{"date":"2021-10-08","value":1.784012,"marketCap":22731412},{"date":"2021-10-15","value":2.11861,"marketCap":26898838},{"date":"2021-10-22","value":2.100914,"marketCap":26898838},{"date":"2021-10-29","value":1.906765,"marketCap":24246840},{"date":"2021-11-05","value":1.656988,"marketCap":21215985},{"date":"2021-11-12","value":1.681074,"marketCap":21594841},{"date":"2021-11-19","value":1.674421,"marketCap":21594841},{"date":"2021-11-26","value":1.664696,"marketCap":21594841},{"date":"2021-12-03","value":1.631893,"marketCap":21215985},{"date":"2021-12-10","value":1.632471,"marketCap":21215985},{"date":"2021-12-17","value":1.636923,"marketCap":21215985},{"date":"2021-12-24","value":1.6394,"marketCap":21215985},{"date":"2021-12-31","value":1.47719,"marketCap":18942843},{"date":"2022-01-07","value":1.466459,"marketCap":18942843},{"date":"2022-01-14","value":2.245977,"marketCap":28793122},{"date":"2022-01-21","value":1.562804,"marketCap":20079414},{"date":"2022-01-28","value":1.554973,"marketCap":20079414},{"date":"2022-02-04","value":1.568853,"marketCap":20079414},{"date":"2022-02-11","value":1.481094,"marketCap":18942843},{"date":"2022-02-18","value":1.298043,"marketCap":16669702},{"date":"2022-02-25","value":1.165269,"marketCap":15154275},{"date":"2022-03-04","value":-1.28819,"marketCap":15078503},{"date":"2022-03-11","value":-1.287918,"marketCap":15078503},{"date":"2022-03-18","value":-1.23918,"marketCap":14396561},{"date":"2022-03-25","value":-1.240857,"marketCap":14396561},{"date":"2022-04-01","value":-1.135866,"marketCap":13184219},{"date":"2022-04-08","value":-1.625132,"marketCap":18942843},{"date":"2022-04-14","value":-1.201875,"marketCap":14017704},{"date":"2022-04-22","value":-1.106979,"marketCap":12729591},{"date":"2022-04-29","value":-1.076777,"marketCap":12274962},{"date":"2022-05-06","value":-1.086203,"marketCap":12274962},{"date":"2022-05-13","value":-1.089717,"marketCap":12199191},{"date":"2022-05-20","value":-1.08341,"marketCap":12123420},{"date":"2022-05-27","value":-1.098866,"marketCap":12199191},{"date":"2022-06-03","value":-1.020279,"marketCap":11446007},{"date":"2022-06-10","value":-1.221572,"marketCap":13720048},{"date":"2022-06-17","value":-1.221597,"marketCap":13720048},{"date":"2022-06-24","value":-1.033242,"marketCap":11673411},{"date":"2022-07-01","value":-1.052268,"marketCap":11900815},{"date":"2022-07-08","value":-0.886524,"marketCap":10090892},{"date":"2022-07-15","value":-0.857327,"marketCap":9711536},{"date":"2022-07-22","value":-0.866316,"marketCap":9711536},{"date":"2022-07-29","value":-0.878046,"marketCap":9787407},{"date":"2022-08-05","value":-0.703279,"marketCap":7814751},{"date":"2022-08-19","value":-0.608696,"marketCap":7966494},{"date":"2022-08-30","value":-0.613643,"marketCap":7966494},{"date":"2022-09-12","value":-0.613751,"marketCap":7966494},{"date":"2022-09-23","value":-0.61827,"marketCap":7966494},{"date":"2022-09-30","value":-0.615265,"marketCap":7966494},{"date":"2022-10-07","value":-0.623979,"marketCap":8042365},{"date":"2022-10-14","value":-0.626263,"marketCap":8042365},{"date":"2022-10-21","value":-0.636084,"marketCap":8042365},{"date":"2022-10-28","value":-0.588782,"marketCap":7359523},{"date":"2022-11-04","value":-0.606444,"marketCap":7587137},{"date":"2022-11-11","value":-0.613933,"marketCap":7587137},{"date":"2022-11-18","value":-0.613214,"marketCap":7587137},{"date":"2022-11-25","value":-0.613841,"marketCap":7587137},{"date":"2022-12-02","value":-0.626094,"marketCap":7738880},{"date":"2022-12-09","value":-0.619941,"marketCap":7738880},{"date":"2022-12-16","value":-0.799761,"marketCap":10015021},{"date":"2022-12-23","value":-0.670556,"marketCap":8345851},{"date":"2022-12-30","value":-0.672166,"marketCap":8345851},{"date":"2023-01-06","value":-0.652141,"marketCap":8194108},{"date":"2023-01-13","value":-0.648177,"marketCap":8194108},{"date":"2023-01-20","value":-0.652667,"marketCap":8194108},{"date":"2023-01-27","value":-0.622158,"marketCap":7738880},{"date":"2023-02-03","value":-0.619252,"marketCap":7738880},{"date":"2023-02-10","value":-0.617159,"marketCap":7738880},{"date":"2023-02-17","value":-0.618439,"marketCap":7738880},{"date":"2023-02-24","value":-0.613397,"marketCap":7663008},{"date":"2023-03-03","value":0.523723,"marketCap":6828423},{"date":"2023-03-07","value":0.526295,"marketCap":6828423},{"date":"2023-03-17","value":0.581354,"marketCap":7587137},{"date":"2023-03-24","value":0.532099,"marketCap":6904295},{"date":"2023-03-31","value":0.534362,"marketCap":6904295},{"date":"2023-04-06","value":0.533897,"marketCap":6904295},{"date":"2023-04-14","value":0.53679,"marketCap":6904295},{"date":"2023-04-21","value":0.538933,"marketCap":6980166},{"date":"2023-04-28","value":0.582553,"marketCap":7511266},{"date":"2023-05-05","value":0.58465,"marketCap":7511266},{"date":"2023-05-12","value":0.604265,"marketCap":7738880},{"date":"2023-05-19","value":0.604626,"marketCap":7738880},{"date":"2023-05-26","value":0.604798,"marketCap":7738880},{"date":"2023-06-01","value":0.595634,"marketCap":7587137},{"date":"2023-06-09","value":0.603576,"marketCap":7622137},{"date":"2023-06-16","value":0.608261,"marketCap":7622137},{"date":"2023-06-23","value":0.609064,"marketCap":7622137},{"date":"2023-06-30","value":0.567667,"marketCap":7088587},{"date":"2023-07-07","value":0.56741,"marketCap":7088587},{"date":"2023-07-13","value":0.565196,"marketCap":7012366},{"date":"2023-07-21","value":0.567223,"marketCap":7012366},{"date":"2023-07-28","value":0.522927,"marketCap":6478816},{"date":"2023-08-04","value":0.51825,"marketCap":6478816},{"date":"2023-08-11","value":0.537701,"marketCap":6707481},{"date":"2023-08-18","value":0.639252,"marketCap":6550404},{"date":"2023-08-23","value":0.666111,"marketCap":6862328},{"date":"2023-09-11","value":0.579881,"marketCap":5926556},{"date":"2023-10-09","value":0.561453,"marketCap":5770594},{"date":"2023-10-16","value":0.748411,"marketCap":7720119},{"date":"2023-10-30","value":0.752371,"marketCap":7720119},{"date":"2023-11-27","value":0.551466,"marketCap":5692613},{"date":"2024-01-15","value":0.617135,"marketCap":6316461},{"date":"2024-01-22","value":0.476432,"marketCap":4912803},{"date":"2024-03-15","value":-0.364721,"marketCap":4990784},{"date":"2024-03-22","value":-0.510214,"marketCap":7018290},{"date":"2024-03-28","value":-0.510487,"marketCap":7018290},{"date":"2024-04-05","value":-0.397937,"marketCap":5458670},{"date":"2024-04-12","value":-0.565183,"marketCap":7798100},{"date":"2024-04-19","value":-0.523402,"marketCap":7252213},{"date":"2024-04-26","value":-0.388781,"marketCap":5380674},{"date":"2024-05-03","value":-0.507625,"marketCap":7018271},{"date":"2024-05-10","value":-0.338669,"marketCap":4678847},{"date":"2024-05-17","value":-0.340563,"marketCap":4678847},{"date":"2024-05-24","value":-0.340241,"marketCap":4678847},{"date":"2024-05-31","value":-0.346987,"marketCap":4765063},{"date":"2024-06-07","value":-0.347894,"marketCap":4765063},{"date":"2024-06-14","value":-0.347375,"marketCap":4765063},{"date":"2024-06-21","value":-0.335332,"marketCap":4608831},{"date":"2024-06-28","value":-0.334612,"marketCap":4608831},{"date":"2024-07-05","value":-0.296567,"marketCap":4062021},{"date":"2024-07-12","value":-0.275053,"marketCap":3749558},{"date":"2024-07-19","value":-0.275148,"marketCap":3749558},{"date":"2024-07-26","value":-0.496463,"marketCap":6796074},{"date":"2024-08-02","value":-0.344425,"marketCap":4686947},{"date":"2024-08-08","value":-0.251408,"marketCap":3437094},{"date":"2024-08-16","value":-0.090312,"marketCap":2968400},{"date":"2024-08-23","value":-0.104959,"marketCap":3437094},{"date":"2024-08-30","value":-0.116685,"marketCap":3827673},{"date":"2024-09-06","value":-0.216834,"marketCap":7108537},{"date":"2024-09-13","value":-0.152736,"marketCap":4999410},{"date":"2024-09-20","value":-0.150664,"marketCap":4921295},{"date":"2024-09-27","value":-0.157708,"marketCap":5155642},{"date":"2024-10-04","value":-0.146981,"marketCap":4843179},{"date":"2024-10-11","value":-0.156343,"marketCap":5155642},{"date":"2024-10-18","value":-0.147044,"marketCap":4843179},{"date":"2024-10-25","value":-0.139191,"marketCap":4608831},{"date":"2024-11-01","value":-0.124786,"marketCap":4140137},{"date":"2024-11-08","value":-0.117621,"marketCap":3905789},{"date":"2024-11-15","value":-0.113207,"marketCap":3749558},{"date":"2024-11-22","value":-0.110036,"marketCap":3593326},{"date":"2024-11-29","value":-0.100202,"marketCap":3280863},{"date":"2024-12-06","value":-0.110272,"marketCap":3593326},{"date":"2024-12-13","value":-0.107499,"marketCap":3515210},{"date":"2024-12-20","value":-0.135218,"marketCap":4452600},{"date":"2024-12-27","value":-0.128256,"marketCap":4218252},{"date":"2025-01-03","value":-0.127296,"marketCap":4218252},{"date":"2025-01-10","value":-0.127889,"marketCap":4218252},{"date":"2025-01-17","value":-0.102051,"marketCap":3358979},{"date":"2025-01-24","value":-0.102198,"marketCap":3358979},{"date":"2025-01-31","value":-0.1022,"marketCap":3358979},{"date":"2025-02-07","value":-0.102583,"marketCap":3358979},{"date":"2025-02-14","value":-0.123986,"marketCap":4062021},{"date":"2025-02-21","value":-0.103312,"marketCap":3358979},{"date":"2025-02-28","value":-0.090813,"marketCap":2968400},{"date":"2025-03-04","value":-0.159506,"marketCap":3280863}]}],"industryCompare":{"bkCode":"BK6083","name":"水公用事业","current":4.425854,"rank":4,"totalCount":4,"items":[{"symbol":"BEH.SI","name":"中翔国际","value":-0.1595059087460955,"marketCap":3280863},{"symbol":"BHK.SI","name":"上海实业环境","value":3.620160580321285,"marketCap":404379518},{"symbol":"5GD.SI","name":"中圣集团","value":8.481360884426595,"marketCap":186986243},{"symbol":"U9E.SI","name":"中国光大水务有限公司","value":3.8942509060389705,"marketCap":686610413}]}}}}