新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HGH集团

0.020

-0.001-4.76%

成交量：782.16万

成交额：15.64万

市值：3,562.00万

市盈率：6.90

高：0.021

开：0.021

低：0.019

收：0.021

52周最高：0.030

52周最低：0.013

股本：17.81亿

流通股本：7.18亿

量比：1.08

换手率：1.09%

股息：- -

股息率：- -

每股收益(TTM):0.003

每股收益(LYR):0.003

净资产收益率：10.72%

总资产收益率：5.03%

市净率：0.70

市盈率(LYR):6.90

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5GZ.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","market":"SI","secType":"STK","nameCN":"HGH集团","latestPrice":0.02,"timestamp":1772590080000,"preClose":0.021,"halted":0,"volume":7821600,"delay":15,"changeRate":-0.04761904761904766,"nameEN":"HGH","floatShares":718390780,"shares":1780999999,"eps":0.0029,"marketStatus":"交易中","change":-0.001,"latestTime":"03-04 10:08:00 SGT 延时","open":0.021,"high":0.021,"low":0.019,"amount":156432,"amplitude":0.095238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0029,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1772596800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.021,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"volumeRatio":1.084449,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","floatShares":718390780,"roa":"5.03%","roe":"10.72%","lyrEps":0.0029,"volumeRatio":1.084449,"shares":1780999999,"dividePrice":0,"high":0.021,"amplitude":0.095238,"preClose":0.021,"low":0.019,"week52Low":0.013,"pbRate":"0.70","psRate":"0.65","week52High":0.03,"institutionHeld":0,"latestPrice":0.02,"eps":0.0029,"divideRate":0,"volume":7821600,"delay":15,"ttmEps":0.0029,"open":0.021,"prevYearClose":0.025,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-14","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GZ.SI","date":"2026-03-02","current":7.241379,"percent":0.868015,"low":-493.404291,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"high":20.154414,"avg":-78.273739,"sd":130.558287,"marketCap":37398071},"quantilePoints":[{"date":"2021-03-05","current":-4.793703,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":21370326},{"date":"2021-03-12","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.606826,"marketCap":16027745},{"date":"2021-03-19","current":-4.394227,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":19589466},{"date":"2021-03-26","current":-3.994752,"twenty":-171.05462,"median":-5.164648,"eighty":0.546144,"marketCap":17808605},{"date":"2021-04-01","current":-3.595277,"twenty":-171.05462,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-09","current":-3.595277,"twenty":-169.555656,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-15","current":-3.595277,"twenty":-154.892142,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-23","current":-3.595277,"twenty":-83.624973,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-04-30","current":-4.204211,"twenty":-78.707266,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-07","current":-3.78379,"twenty":-77.451909,"median":-5.164648,"eighty":0.485461,"marketCap":16027745},{"date":"2021-05-14","current":-4.204211,"twenty":-75.730756,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-21","current":-4.204211,"twenty":-75.399566,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-05-28","current":-4.204211,"twenty":-74.061212,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-04","current":-4.204211,"twenty":-74.009601,"median":-5.164648,"eighty":0.485461,"marketCap":17808605},{"date":"2021-06-10","current":-4.624632,"twenty":-73.983567,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-18","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-06-25","current":-4.624632,"twenty":-72.372466,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-01","current":-4.624632,"twenty":-72.288448,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-09","current":-4.624632,"twenty":-72.154496,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-16","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-23","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-07-29","current":-4.624632,"twenty":-70.649312,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-04","current":-4.624632,"twenty":-68.933133,"median":-5.164648,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-13","current":-4.624632,"twenty":-68.926158,"median":-4.653829,"eighty":0.485461,"marketCap":19589466},{"date":"2021-08-20","current":-4.204211,"twenty":-68.776713,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-08-27","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-03","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-10","current":-4.044989,"twenty":-67.203004,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-17","current":-4.044989,"twenty":-66.181609,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-24","current":-4.044989,"twenty":-65.490894,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-01","current":-3.677263,"twenty":-65.47985,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-10-08","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-15","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-22","current":-4.044989,"twenty":-63.888459,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-29","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.485461,"marketCap":21370326},{"date":"2021-11-05","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.497598,"marketCap":21370326},{"date":"2021-11-12","current":-10.296336,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":49864095},{"date":"2021-11-19","current":-11.031789,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":53425816},{"date":"2021-11-26","current":-7.722252,"twenty":-62.325593,"median":-4.590798,"eighty":0.497598,"marketCap":37398071},{"date":"2021-12-03","current":-6.986799,"twenty":-62.044005,"median":-4.590798,"eighty":0.497598,"marketCap":33836350},{"date":"2021-12-10","current":-5.515894,"twenty":-60.722776,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-17","current":-5.515894,"twenty":-58.597115,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-24","current":-5.515894,"twenty":-57.089969,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-31","current":-5.148168,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":24932047},{"date":"2022-01-07","current":-4.780442,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":23151187},{"date":"2022-01-14","current":-4.412715,"twenty":-55.395791,"median":-4.590798,"eighty":0.509734,"marketCap":21370326},{"date":"2022-01-21","current":-4.044989,"twenty":-55.150226,"median":-4.412715,"eighty":0.509734,"marketCap":19589466},{"date":"2022-01-28","current":-3.677263,"twenty":-53.813054,"median":-4.394227,"eighty":0.509734,"marketCap":17808605},{"date":"2022-02-04","current":-3.309537,"twenty":-53.697724,"median":-4.266025,"eighty":0.534007,"marketCap":16027745},{"date":"2022-02-11","current":-4.044989,"twenty":-52.732936,"median":-4.26601,"eighty":0.534007,"marketCap":19589466},{"date":"2022-02-18","current":-3.677263,"twenty":-52.087966,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-02-25","current":-3.677263,"twenty":-51.703337,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-04","current":-7.790291,"twenty":-51.134969,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-11","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-18","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-25","current":-7.790291,"twenty":-50.602786,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-04-01","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-08","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-14","current":-8.56932,"twenty":-49.891315,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-22","current":-8.621407,"twenty":-49.066758,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-04-29","current":-8.621407,"twenty":-49.064843,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-06","current":-8.621407,"twenty":-48.27416,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-13","current":-9.405171,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-05-20","current":-14.107757,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":32055490},{"date":"2022-05-27","current":-10.188935,"twenty":-47.483959,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-06-03","current":-9.405171,"twenty":-33.928424,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-06-10","current":-8.621407,"twenty":-33.460446,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-17","current":-8.621407,"twenty":-32.758478,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-24","current":-8.621407,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-07-01","current":-9.405171,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-08","current":-9.405171,"twenty":-31.120555,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-15","current":-9.405171,"twenty":-30.418587,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-22","current":-9.405171,"twenty":-28.078696,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-29","current":-10.188935,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-05","current":-10.972699,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":24932047},{"date":"2022-08-19","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-22","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-06","current":-11.242866,"twenty":-24.568859,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-12","current":-11.242866,"twenty":-13.323992,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-23","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-09-30","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-07","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-14","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-21","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-28","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-04","current":-10.37803,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":21370326},{"date":"2022-11-11","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-18","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-25","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-02","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-09","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-16","current":-12.107702,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-23","current":-11.242866,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":23151187},{"date":"2022-12-30","current":-11.242866,"twenty":-11.031789,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-06","current":-11.242866,"twenty":-10.984517,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-13","current":-11.242866,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-20","current":-12.107702,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-01-27","current":-12.107702,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-02-03","current":-11.242866,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-10","current":-11.242866,"twenty":-10.664062,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-17","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-24","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-03","current":-17.582544,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-03-10","current":-16.326648,"twenty":-17.331365,"median":-16.954596,"eighty":-16.577827,"marketCap":23151187},{"date":"2023-03-17","current":-16.326648,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-22","current":-16.326648,"twenty":-10.231895,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-31","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-06","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-14","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-21","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-28","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-05","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-12","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-19","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-25","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-01","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-09","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-16","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-23","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-27","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-07-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-07-14","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-21","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-28","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-08-04","current":-11.834517,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":17808605},{"date":"2023-08-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-17","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-23","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-09-11","current":-15.141008,"twenty":-10.188935,"median":-4.044989,"eighty":0.485461,"marketCap":19589466},{"date":"2023-09-25","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":0.424778,"marketCap":19589466},{"date":"2023-10-09","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":-2.112042,"marketCap":19589466},{"date":"2023-10-16","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.326923,"marketCap":19589466},{"date":"2023-10-30","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.413762,"marketCap":19589466},{"date":"2023-11-27","current":-15.141008,"twenty":-10.972699,"median":-4.26601,"eighty":-2.413762,"marketCap":19589466},{"date":"2024-01-15","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-01-22","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-03-15","current":-62.78675,"twenty":-11.242866,"median":-4.590798,"eighty":-3.017202,"marketCap":19589466},{"date":"2024-03-22","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-03-28","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-05","current":-62.78675,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":19589466},{"date":"2024-04-12","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-19","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-26","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-03","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-10","current":-69.617439,"twenty":-11.242866,"median":-4.717135,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-17","current":-69.617439,"twenty":-11.242866,"median":-4.787072,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-24","current":-69.617439,"twenty":-11.242866,"median":-5.148168,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-31","current":-81.220345,"twenty":-11.242866,"median":-5.148168,"eighty":-3.309537,"marketCap":24932047},{"date":"2024-06-07","current":-81.220345,"twenty":-11.399515,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-06-14","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-21","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-28","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-05","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-12","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-19","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-26","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-02","current":-81.220345,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-08-08","current":-75.418894,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-16","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-23","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-30","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-06","current":-356.34754,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-13","current":-383.758881,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-20","current":-383.758881,"twenty":-15.384873,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-27","current":-383.758881,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-10-04","current":-356.34754,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-11","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-18","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-25","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":23151187},{"date":"2024-11-01","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-08","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-15","current":-356.34754,"twenty":-15.384873,"median":-6.986799,"eighty":-3.677263,"marketCap":23151187},{"date":"2024-11-22","current":-383.758881,"twenty":-15.761583,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-11-29","current":-383.758881,"twenty":-16.326648,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-12-06","current":-383.758881,"twenty":-16.326648,"median":-7.837642,"eighty":-3.78379,"marketCap":24932047},{"date":"2024-12-13","current":-383.758881,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2024-12-20","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2024-12-27","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2025-01-03","current":-383.758881,"twenty":-17.582544,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2025-01-10","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-17","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-24","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-31","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-02-07","current":-411.170238,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-02-14","current":-438.581579,"twenty":-69.617439,"median":-8.723419,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-21","current":-438.581579,"twenty":-69.617439,"median":-9.348349,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-28","current":-438.581579,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-07","current":-213.703264,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-03-14","current":-227.950144,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-21","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-03-28","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-04","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-11","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-04-17","current":-142.542249,"twenty":-75.418894,"median":-10.188935,"eighty":-4.242214,"marketCap":28493768},{"date":"2025-04-25","current":-142.542249,"twenty":-75.418894,"median":-10.242636,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-02","current":-142.542249,"twenty":-81.220345,"median":-10.337183,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-09","current":-142.542249,"twenty":-81.220345,"median":-10.972699,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-16","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-23","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-30","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-06","current":-142.542249,"twenty":-85.861509,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-13","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-20","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-27","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-04","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-11","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-18","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-25","current":-133.633361,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-08-01","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":24932047},{"date":"2025-08-08","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-5.045053,"marketCap":24932047},{"date":"2025-08-15","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-5.106922,"marketCap":39178932},{"date":"2025-08-22","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":44521514},{"date":"2025-08-29","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-05","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-09-12","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-19","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-09-26","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-10-03","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-10","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-17","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-10-24","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.604332,"marketCap":42740653},{"date":"2025-10-31","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-07","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-14","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-21","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.412715,"marketCap":42740653},{"date":"2025-11-28","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.401622,"marketCap":44521514},{"date":"2025-12-05","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-12","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-19","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-26","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2026-01-02","current":19.434613,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":48083235},{"date":"2026-01-09","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-01-16","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-23","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-30","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-02-06","current":14.39601,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":35617211},{"date":"2026-02-13","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-20","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-27","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-03-02","current":7.158896,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":37398071}],"updateTime":1772553258245},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5GZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}