新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

谢美丽

0.039

+0.0012.63%

成交量：21.57万

成交额：8,083.80

市值：1,279.20万

市盈率：-14.06

高：0.039

开：0.038

低：0.036

收：0.038

52周最高：0.060

52周最低：0.020

股本：3.28亿

流通股本：2,387.04万

量比：1.49

换手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):-0.003

每股收益(LYR):0.003

净资产收益率：-6.88%

总资产收益率：-1.26%

市净率：-1.28

市盈率(LYR):15.07

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5OX.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5OX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","market":"SI","secType":"STK","nameCN":"谢美丽","latestPrice":0.039,"timestamp":1771924560000,"preClose":0.038,"halted":0,"volume":215700,"delay":15,"changeRate":0.026315789473684233,"nameEN":"Mary Chia","floatShares":23870377,"shares":328000000,"eps":-0.002773,"marketStatus":"已收盘","change":0.001,"latestTime":"02-24 17:16:00 SGT 延时","open":0.038,"high":0.039,"low":0.036,"amount":8083.799999999999,"amplitude":0.078947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":1.494635,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","floatShares":23870377,"roa":"-1.26%","roe":"-6.88%","lyrEps":0.002588,"volumeRatio":1.494635,"shares":328000000,"dividePrice":0,"high":0.039,"amplitude":0.078947,"preClose":0.038,"low":0.036,"week52Low":0.02,"pbRate":"-1.28","psRate":"0.61","week52High":0.06,"institutionHeld":0,"latestPrice":0.039,"eps":-0.002773,"divideRate":0,"volume":215700,"delay":15,"ttmEps":-0.002773,"open":0.038,"prevYearClose":0.043,"prevWeekClose":0.037,"prevMonthClose":0.039,"prevQuarterClose":0.043,"fiveDayClose":0.041,"twentyDayClose":0.042,"sixtyDayClose":0.038,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07692307692307693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-12-06","symbol":"5OX.SI","amount":0.003,"name":"谢美丽","recordDate":"2018-12-27","payableDate":"2018-12-10","currency":"SGD","type":"dividend","dateTimestamp":1544025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-12-06","recordDate":"2018-12-10","paymentDate":"2018-12-27","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OX.SI","date":"2026-02-23","current":-14.06419,"percent":0.000956,"low":-15.864712,"twenty":-6.161793,"median":-1.751131,"eighty":15.367626,"high":90.278788,"avg":4.585525,"sd":17.280836,"marketCap":12468889},"quantilePoints":[{"date":"2021-02-26","current":-3.767497,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26413923},{"date":"2021-03-05","current":-4.434054,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":31087156},{"date":"2021-03-12","current":-3.767497,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26413923},{"date":"2021-03-19","current":-3.709536,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":26007555},{"date":"2021-03-26","current":-4.17509,"twenty":-4.728494,"median":-2.949802,"eighty":-2.011938,"marketCap":29271555},{"date":"2021-04-01","current":-4.566505,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-09","current":-4.566505,"twenty":-4.728494,"median":-3.101805,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-16","current":-4.566505,"twenty":-4.728494,"median":-3.101805,"eighty":-2.011938,"marketCap":32015764},{"date":"2021-04-23","current":-3.359643,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":23554454},{"date":"2021-04-30","current":-3.359643,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":23554454},{"date":"2021-05-07","current":-2.707285,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18980774},{"date":"2021-05-14","current":-2.642049,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18523406},{"date":"2021-05-21","current":-2.707285,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":18980774},{"date":"2021-05-28","current":-1.630894,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11434201},{"date":"2021-06-04","current":-1.467805,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-06-10","current":-1.663512,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11662885},{"date":"2021-06-18","current":-1.533041,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-06-25","current":-1.533041,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-07-01","current":-1.304716,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9147361},{"date":"2021-07-09","current":20.664219,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-07-16","current":20.664219,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10290781},{"date":"2021-07-23","current":22.501038,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11205517},{"date":"2021-07-30","current":22.501038,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":11205517},{"date":"2021-08-05","current":21.582629,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10748149},{"date":"2021-08-13","current":18.368195,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9147361},{"date":"2021-08-19","current":18.8274,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9376045},{"date":"2021-08-27","current":18.8274,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9376045},{"date":"2021-09-03","current":22.041833,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10976833},{"date":"2021-09-10","current":18.368195,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":9147361},{"date":"2021-09-16","current":16.99058,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-09-24","current":25.256267,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":12577621},{"date":"2021-10-01","current":23.419448,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11662885},{"date":"2021-10-08","current":11.781608,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8918677},{"date":"2021-10-15","current":14.198347,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10748149},{"date":"2021-10-20","current":14.802532,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11205517},{"date":"2021-10-29","current":12.385793,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9376045},{"date":"2021-11-05","current":13.896255,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10519465},{"date":"2021-11-12","current":12.687885,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9604729},{"date":"2021-11-19","current":-7.703895,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8689993},{"date":"2021-11-26","current":-7.50116,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-12-03","current":-7.095692,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8003941},{"date":"2021-12-10","current":-6.284755,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7089204},{"date":"2021-12-17","current":-6.082021,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":6860520},{"date":"2021-12-24","current":-6.487489,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7317888},{"date":"2021-12-31","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-07","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-14","current":-5.968966,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-01-21","current":-6.174793,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-01-28","current":-5.968966,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-02-04","current":-6.174793,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-02-11","current":-6.380619,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7197338},{"date":"2022-02-18","current":-6.520383,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6500822},{"date":"2022-02-25","current":-7.684737,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-03-04","current":-10.013445,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9983405},{"date":"2022-03-11","current":-9.780575,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9751233},{"date":"2022-03-18","current":-9.314832,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9286888},{"date":"2022-03-25","current":-7.684737,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-01","current":-7.451866,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7429510},{"date":"2022-04-08","current":-7.684737,"twenty":-4.926727,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-14","current":-7.684737,"twenty":-5.850014,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-22","current":-7.684737,"twenty":-5.945278,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-29","current":-7.684737,"twenty":-5.968966,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-05-06","current":-6.753254,"twenty":-5.968966,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-13","current":-6.753254,"twenty":-5.999326,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-20","current":-6.753254,"twenty":-6.082021,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-27","current":-6.753254,"twenty":-6.137684,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-03","current":-6.753254,"twenty":-6.174793,"median":-3.134783,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-10","current":-6.753254,"twenty":-6.19794,"median":-3.190342,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-17","current":-6.753254,"twenty":-6.19794,"median":-3.262074,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-24","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-01","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-08","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-15","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-22","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-29","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-08-05","current":-4.657416,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-19","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-22","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-09-06","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-12","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-23","current":-4.335983,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5107788},{"date":"2022-09-30","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-07","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-14","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":4875616},{"date":"2022-10-21","current":-5.124344,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":6036477},{"date":"2022-10-28","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4875616},{"date":"2022-11-04","current":-3.547622,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4179099},{"date":"2022-11-11","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-18","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-25","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-02","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-09","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6965166},{"date":"2022-12-16","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":6965166},{"date":"2022-12-23","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":4875616},{"date":"2022-12-30","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.957073,"marketCap":4875616},{"date":"2023-01-06","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.912212,"marketCap":4875616},{"date":"2023-01-13","current":-10.038488,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":9054716},{"date":"2023-01-20","current":-5.662736,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":5107788},{"date":"2023-01-27","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":6965166},{"date":"2023-02-03","current":-5.147942,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":4643444},{"date":"2023-02-10","current":-6.434928,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-17","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-24","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-03-03","current":-3.958605,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-03-10","current":-4.354465,"twenty":-4.354465,"median":-4.354465,"eighty":-4.354465,"marketCap":5107788},{"date":"2023-03-17","current":-4.354465,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-24","current":-4.354465,"twenty":-6.19794,"median":-3.359643,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-31","current":-4.354465,"twenty":-6.19794,"median":-3.419728,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-06","current":-4.354465,"twenty":-6.19794,"median":-3.622593,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-14","current":-4.750327,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":5572133},{"date":"2023-04-21","current":-3.166884,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3714755},{"date":"2023-04-28","current":-2.771024,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3250411},{"date":"2023-05-05","current":-7.71928,"twenty":-6.19794,"median":-3.767497,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-12","current":-7.71928,"twenty":-6.19794,"median":-3.941803,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-19","current":-7.71928,"twenty":-6.284755,"median":-3.958605,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-26","current":-7.71928,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-06-01","current":-6.664369,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-09","current":-6.664369,"twenty":-6.424066,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-16","current":-3.602362,"twenty":-6.476977,"median":-4.17509,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-06-23","current":-2.341535,"twenty":-6.476977,"median":-4.17509,"eighty":-1.77763,"marketCap":3018238},{"date":"2023-06-30","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-07","current":-2.881889,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3714755},{"date":"2023-07-14","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-21","current":-3.994865,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-28","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-04","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-10","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-18","current":-4.066063,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-08-23","current":-7.928823,"twenty":-6.507225,"median":-4.189318,"eighty":-2.011938,"marketCap":9054716},{"date":"2023-09-11","current":-4.066063,"twenty":-6.520383,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-09-25","current":-5.082579,"twenty":-6.573233,"median":-4.189318,"eighty":-1.984877,"marketCap":5804305},{"date":"2023-10-09","current":-3.049547,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":3482583},{"date":"2023-10-16","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-10-30","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-11-27","current":-3.857846,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-15","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-22","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-03-15","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-22","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-28","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-05","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-12","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-19","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-26","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-03","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-10","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-17","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-24","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-31","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-06-07","current":-2.646165,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":5339960},{"date":"2024-06-14","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-21","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-28","current":-2.070911,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4179099},{"date":"2024-07-05","current":-4.026773,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":8126027},{"date":"2024-07-12","current":-3.451519,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":6965166},{"date":"2024-07-19","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-07-26","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-08-02","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-08","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-16","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-23","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-30","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-06","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-13","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-20","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-27","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.070911,"marketCap":4411272},{"date":"2024-10-04","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-1.618783,"marketCap":4411272},{"date":"2024-10-11","current":-0.721955,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3946927},{"date":"2024-10-18","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3714755},{"date":"2024-10-25","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.467805,"marketCap":3714755},{"date":"2024-11-01","current":-0.849359,"twenty":-6.753254,"median":-4.350789,"eighty":-1.304716,"marketCap":4643444},{"date":"2024-11-08","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.849359,"marketCap":3714755},{"date":"2024-11-15","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-22","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-29","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-12-06","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2024-12-13","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-20","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-27","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-03","current":-1.888058,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":7429510},{"date":"2025-01-10","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-17","current":-1.239038,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":4875616},{"date":"2025-01-24","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-01-31","current":-1.29804,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-02-07","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-14","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-21","current":-1.357042,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-02-28","current":-1.357042,"twenty":-6.753254,"median":-4.347112,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-03-07","current":-1.357042,"twenty":-6.753254,"median":-4.341547,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-03-14","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-03-21","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-03-28","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-04-04","current":-2.001293,"twenty":-6.753254,"median":-4.066063,"eighty":-0.837864,"marketCap":7875088},{"date":"2025-04-11","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-04-17","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-04-25","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-02","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-09","current":-1.751131,"twenty":-6.753254,"median":-3.941803,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-16","current":-1.751131,"twenty":-6.753254,"median":-3.941803,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-23","current":-1.751131,"twenty":-6.753254,"median":-3.767497,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-30","current":-1.751131,"twenty":-6.753254,"median":-3.709536,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-06-06","current":19.557338,"twenty":-6.753254,"median":-3.709536,"eighty":-0.806891,"marketCap":8859474},{"date":"2025-06-13","current":15.211263,"twenty":-6.753254,"median":-3.602362,"eighty":-0.806891,"marketCap":6890702},{"date":"2025-06-20","current":16.659954,"twenty":-6.753254,"median":-3.451519,"eighty":-0.806891,"marketCap":7546959},{"date":"2025-06-27","current":14.486916,"twenty":-6.692325,"median":-3.359643,"eighty":-0.806891,"marketCap":6562573},{"date":"2025-07-04","current":14.486916,"twenty":-6.664369,"median":-3.359643,"eighty":-0.806891,"marketCap":6562573},{"date":"2025-07-11","current":17.3843,"twenty":-6.664369,"median":-3.336306,"eighty":-0.806891,"marketCap":7875088},{"date":"2025-07-18","current":15.211263,"twenty":-6.520383,"median":-3.336306,"eighty":-0.806891,"marketCap":6890702},{"date":"2025-07-25","current":17.3843,"twenty":-6.434928,"median":-3.336306,"eighty":-0.806891,"marketCap":7875088},{"date":"2025-08-01","current":17.3843,"twenty":-6.380619,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-08","current":17.3843,"twenty":-6.380619,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-15","current":17.3843,"twenty":-6.284755,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-22","current":34.722608,"twenty":-6.284755,"median":-3.336306,"eighty":-0.721955,"marketCap":6562573},{"date":"2025-08-29","current":34.722608,"twenty":-6.241865,"median":-3.336306,"eighty":-0.689869,"marketCap":6562573},{"date":"2025-09-05","current":34.722608,"twenty":-6.174793,"median":-3.190342,"eighty":-0.689869,"marketCap":6562573},{"date":"2025-09-12","current":39.931,"twenty":-6.148794,"median":-3.166884,"eighty":-0.689869,"marketCap":7546959},{"date":"2025-09-19","current":46.875524,"twenty":-6.082021,"median":-3.10094,"eighty":-0.689869,"marketCap":8859474},{"date":"2025-09-26","current":46.875524,"twenty":-6.082021,"median":-3.062007,"eighty":-0.689869,"marketCap":8859474},{"date":"2025-10-03","current":39.931,"twenty":-6.082021,"median":-2.881889,"eighty":-0.689869,"marketCap":7546959},{"date":"2025-10-10","current":41.667132,"twenty":-6.082021,"median":-2.771772,"eighty":-0.689869,"marketCap":7875088},{"date":"2025-10-17","current":41.667132,"twenty":-6.082021,"median":-2.739155,"eighty":-0.689869,"marketCap":7875088},{"date":"2025-10-24","current":85.070397,"twenty":-6.082021,"median":-2.707285,"eighty":-0.689869,"marketCap":16078305},{"date":"2025-10-31","current":76.389746,"twenty":-6.082021,"median":-2.642049,"eighty":-0.679487,"marketCap":14437662},{"date":"2025-11-07","current":74.653614,"twenty":-6.082021,"median":-2.521653,"eighty":-0.679487,"marketCap":14109533},{"date":"2025-11-14","current":74.653614,"twenty":-6.082021,"median":-2.416063,"eighty":-0.679487,"marketCap":14109533},{"date":"2025-11-21","current":32.812868,"twenty":-6.082021,"median":-2.416063,"eighty":-0.63762,"marketCap":11156375},{"date":"2025-11-28","current":44.393879,"twenty":-6.082021,"median":-2.416063,"eighty":-0.627153,"marketCap":15093919},{"date":"2025-12-05","current":36.673203,"twenty":-6.082021,"median":-2.405402,"eighty":-0.627153,"marketCap":12468889},{"date":"2025-12-12","current":41.498626,"twenty":-6.082021,"median":-2.341535,"eighty":11.781608,"marketCap":14109533},{"date":"2025-12-19","current":38.603374,"twenty":-6.082021,"median":-2.070911,"eighty":12.385793,"marketCap":13125147},{"date":"2025-12-26","current":40.533541,"twenty":-6.082021,"median":-2.001293,"eighty":12.687885,"marketCap":13781404},{"date":"2026-01-02","current":42.463712,"twenty":-6.082021,"median":-1.979183,"eighty":12.989978,"marketCap":14437662},{"date":"2026-01-09","current":40.533541,"twenty":-6.082021,"median":-1.888058,"eighty":14.486916,"marketCap":13781404},{"date":"2026-01-16","current":41.498626,"twenty":-6.082021,"median":-1.751131,"eighty":14.486916,"marketCap":14109533},{"date":"2026-01-23","current":40.533541,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":13781404},{"date":"2026-01-30","current":37.638288,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":12797018},{"date":"2026-02-06","current":35.708121,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":12140761},{"date":"2026-02-13","current":39.568459,"twenty":-6.082021,"median":-1.751131,"eighty":15.289445,"marketCap":13453276},{"date":"2026-02-20","current":-14.316935,"twenty":-6.10424,"median":-1.751131,"eighty":15.367626,"marketCap":12140761},{"date":"2026-02-23","current":-14.703879,"twenty":-6.161793,"median":-1.751131,"eighty":15.367626,"marketCap":12468889}],"updateTime":1771938415077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OX.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}