新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

免税国际

0.069

+0.000

成交量：1,000.00

成交额：69.00

市值：8,267.58万

市盈率：6.09

高：0.069

开：0.069

低：0.069

收：0.069

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5SO.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SO.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","market":"SI","secType":"STK","nameCN":"免税国际","latestPrice":0.069,"timestamp":1741166160000,"preClose":0.069,"halted":0,"volume":1000,"delay":15,"changeRate":0,"change":0,"floatShares":271300943,"shares":1198200293,"eps":0.011323685,"lyrEps":0.003511,"pbRate":0.72,"amount":69,"amplitude":0,"volumeRatio":0.020999580049852175,"dividePrice":0.006493,"prevYearClose":0.0563,"fiveDayClose":0.066,"twentyDayClose":0.067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","floatShares":271300943,"roa":"-1.73%","roe":"12.46%","lyrEps":0.003511,"volumeRatio":0.020999580049852175,"shares":1198200293,"dividePrice":0.006493,"high":0.069,"amplitude":0,"preClose":0.069,"low":0.069,"week52Low":0.0517,"pbRate":"0.72","psRate":"1.67","week52High":0.091,"institutionHeld":0,"latestPrice":0.069,"eps":0.01132457339828478,"divideRate":0.094101,"volume":1000,"delay":15,"ttmEps":0.01132457339828478,"open":0.069,"prevYearClose":0.0563,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.0563,"fiveDayClose":0.066,"twentyDayClose":0.067,"sixtyDayClose":0.0609},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SO.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-23","symbol":"5SO.SI","amount":0.0055,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-07"},{"date":"2024-07-24","symbol":"5SO.SI","amount":0.001,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"},{"date":"2024-01-29","symbol":"5SO.SI","amount":0.0008,"announcedDate":"2024-01-10","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"免税国际","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-10-24","symbol":"5SO.SI","amount":0.00175,"announcedDate":"2023-10-11","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"免税国际","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2023-01-26","symbol":"5SO.SI","amount":0.002,"defaultRemindTime":1674693000000,"name":"免税国际","recordDate":"2023-02-10","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-06","value":0.0125,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-16","value":0.0035,"currency":"SGD"},{"executeDate":"2017-10-17","recordDate":"2017-10-20","paymentDate":"2017-11-02","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-06","value":0.01,"currency":"SGD"},{"executeDate":"2018-07-19","recordDate":"2018-07-23","paymentDate":"2018-08-08","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SO.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SO.SI","date":"2025-03-04","current":6.063198,"percent":0.485909,"low":-243.696084,"twenty":-20.093053,"median":7.587041,"eighty":41.549607,"high":106.638983,"avg":-11.685291,"sd":75.779064,"marketCap":82675820},"quantilePoints":[{"date":"2020-03-06","current":11.314985,"twenty":10.88673,"median":16.116701,"eighty":22.952834,"marketCap":171342470},{"date":"2020-03-13","current":9.682924,"twenty":10.902578,"median":16.116701,"eighty":22.952834,"marketCap":146180289},{"date":"2020-03-20","current":9.874884,"twenty":10.902578,"median":16.116701,"eighty":22.952834,"marketCap":149774886},{"date":"2020-03-27","current":10.287324,"twenty":10.902578,"median":16.116701,"eighty":22.952834,"marketCap":155765882},{"date":"2020-04-03","current":10.284011,"twenty":10.902578,"median":16.116701,"eighty":22.952834,"marketCap":155765882},{"date":"2020-04-09","current":9.828459,"twenty":10.902578,"median":16.116701,"eighty":22.952834,"marketCap":147378488},{"date":"2020-04-17","current":10.588298,"twenty":10.917858,"median":16.117168,"eighty":22.958041,"marketCap":158162280},{"date":"2020-04-24","current":11.671474,"twenty":10.970848,"median":16.117168,"eighty":22.958041,"marketCap":174937067},{"date":"2020-04-30","current":10.916722,"twenty":10.982043,"median":16.117168,"eighty":22.958041,"marketCap":164153275},{"date":"2020-05-08","current":8.343904,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":124612705},{"date":"2020-05-15","current":7.808888,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":117423511},{"date":"2020-05-22","current":7.605788,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":113828913},{"date":"2020-05-29","current":7.39859,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":110234316},{"date":"2020-06-05","current":7.692992,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-06-12","current":7.206124,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":107837918},{"date":"2020-06-19","current":8.482683,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":127009103},{"date":"2020-06-26","current":7.711435,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-07-03","current":8.034375,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":119819909},{"date":"2020-07-10","current":34.419259,"twenty":12.395377,"median":15.837832,"eighty":23.141066,"marketCap":122216307},{"date":"2020-07-17","current":-242.820904,"twenty":10.985034,"median":16.11883,"eighty":22.967575,"marketCap":115027112},{"date":"2020-07-24","current":-236.640687,"twenty":10.939054,"median":16.105549,"eighty":22.967575,"marketCap":111432515},{"date":"2020-07-30","current":-228.652883,"twenty":10.880743,"median":16.093434,"eighty":22.967575,"marketCap":107837918},{"date":"2020-08-07","current":-226.264723,"twenty":10.84792,"median":16.080561,"eighty":22.968453,"marketCap":107837918},{"date":"2020-08-14","current":-224.441971,"twenty":10.803899,"median":16.072285,"eighty":22.96933,"marketCap":106639719},{"date":"2020-08-21","current":-226.075914,"twenty":10.772813,"median":16.05184,"eighty":22.96933,"marketCap":107837918},{"date":"2020-08-28","current":-237.422496,"twenty":10.756476,"median":16.036241,"eighty":22.96933,"marketCap":112630714},{"date":"2020-09-04","current":-242.681135,"twenty":10.73959,"median":16.015766,"eighty":22.96933,"marketCap":116225312},{"date":"2020-09-11","current":-220.412515,"twenty":10.723457,"median":16.011766,"eighty":22.96933,"marketCap":105441520},{"date":"2020-09-18","current":-232.598353,"twenty":10.70797,"median":15.998766,"eighty":22.96933,"marketCap":111432515},{"date":"2020-09-25","current":-237.254595,"twenty":10.693815,"median":15.970797,"eighty":22.96933,"marketCap":113828913},{"date":"2020-10-02","current":-228.56697,"twenty":10.682441,"median":15.930525,"eighty":22.96933,"marketCap":109036117},{"date":"2020-10-09","current":-216.783173,"twenty":10.671166,"median":15.886881,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-16","current":-17.90456,"twenty":10.663003,"median":15.84481,"eighty":22.96933,"marketCap":100648723},{"date":"2020-10-23","current":-18.369682,"twenty":10.639231,"median":15.83191,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-30","current":-18.735175,"twenty":10.620978,"median":15.764589,"eighty":22.96933,"marketCap":105441520},{"date":"2020-11-06","current":-17.751118,"twenty":10.597054,"median":15.685059,"eighty":22.96933,"marketCap":99450524},{"date":"2020-11-13","current":-17.513655,"twenty":10.588426,"median":15.566458,"eighty":22.96933,"marketCap":98252325},{"date":"2020-11-20","current":-19.107094,"twenty":10.557394,"median":15.40303,"eighty":22.96933,"marketCap":107837918},{"date":"2020-11-27","current":-19.085959,"twenty":10.547163,"median":15.307802,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-04","current":-19.130361,"twenty":10.531556,"median":15.262734,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-11","current":-18.217854,"twenty":10.494151,"median":15.012953,"eighty":22.96933,"marketCap":103045121},{"date":"2020-12-18","current":-18.673704,"twenty":10.478676,"median":14.978689,"eighty":23.006577,"marketCap":105441520},{"date":"2020-12-24","current":-19.632192,"twenty":10.469763,"median":14.905158,"eighty":23.018993,"marketCap":110234316},{"date":"2020-12-31","current":-20.376152,"twenty":10.457553,"median":14.818921,"eighty":23.031409,"marketCap":115027112},{"date":"2021-01-08","current":-17.837755,"twenty":10.451059,"median":14.698528,"eighty":23.056148,"marketCap":100648723},{"date":"2021-01-15","current":-8.292942,"twenty":10.433052,"median":14.631333,"eighty":23.05656,"marketCap":106639719},{"date":"2021-01-22","current":-8.404734,"twenty":10.398277,"median":14.607658,"eighty":23.05656,"marketCap":107837918},{"date":"2021-01-29","current":-8.49313,"twenty":10.374685,"median":14.59459,"eighty":23.05656,"marketCap":109036117},{"date":"2021-02-05","current":-8.597446,"twenty":10.369363,"median":14.578087,"eighty":23.058206,"marketCap":110234316},{"date":"2021-02-11","current":-8.318523,"twenty":10.328696,"median":14.562874,"eighty":23.058206,"marketCap":106639719},{"date":"2021-02-19","current":-8.240554,"twenty":10.29455,"median":14.478642,"eighty":23.062574,"marketCap":105441520},{"date":"2021-02-26","current":-8.023001,"twenty":10.282392,"median":14.466103,"eighty":23.062574,"marketCap":103045121},{"date":"2021-03-05","current":-7.648323,"twenty":10.248549,"median":14.444509,"eighty":23.066942,"marketCap":98252325},{"date":"2021-03-12","current":-7.502506,"twenty":10.227862,"median":14.410747,"eighty":23.066942,"marketCap":95855927},{"date":"2021-03-19","current":-7.514252,"twenty":10.19793,"median":14.377088,"eighty":23.071311,"marketCap":95855927},{"date":"2021-03-26","current":-7.562566,"twenty":10.142131,"median":14.345239,"eighty":23.071311,"marketCap":95855927},{"date":"2021-04-01","current":-7.84459,"twenty":10.086486,"median":14.319726,"eighty":23.075679,"marketCap":99450524},{"date":"2021-04-09","current":-7.927713,"twenty":10.038696,"median":14.292167,"eighty":23.036357,"marketCap":100648723},{"date":"2021-04-16","current":-7.588161,"twenty":9.94962,"median":14.26798,"eighty":22.867218,"marketCap":95855927},{"date":"2021-04-22","current":-7.590473,"twenty":9.912906,"median":14.230282,"eighty":22.77167,"marketCap":95855927},{"date":"2021-04-30","current":-6.974611,"twenty":9.873459,"median":14.20742,"eighty":22.672208,"marketCap":94657728},{"date":"2021-05-07","current":-7.249117,"twenty":9.828459,"median":14.183869,"eighty":22.572663,"marketCap":98252325},{"date":"2021-05-12","current":-7.375792,"twenty":9.821494,"median":14.150205,"eighty":22.511111,"marketCap":99450524},{"date":"2021-05-21","current":-7.227444,"twenty":9.6976,"median":14.123239,"eighty":22.411932,"marketCap":97054126},{"date":"2021-05-28","current":-7.172964,"twenty":9.569319,"median":14.085545,"eighty":22.303999,"marketCap":95855927},{"date":"2021-06-04","current":-7.144535,"twenty":9.47812,"median":14.003032,"eighty":22.118261,"marketCap":95855927},{"date":"2021-06-10","current":-7.140961,"twenty":8.540513,"median":13.978761,"eighty":22.053214,"marketCap":95855927},{"date":"2021-06-18","current":-7.07793,"twenty":8.346548,"median":13.945302,"eighty":21.958522,"marketCap":95855927},{"date":"2021-06-25","current":-7.285504,"twenty":8.166943,"median":13.887086,"eighty":21.791722,"marketCap":98252325},{"date":"2021-07-01","current":-7.430002,"twenty":8.110337,"median":13.845264,"eighty":21.321874,"marketCap":100648723},{"date":"2021-07-09","current":-7.555683,"twenty":7.963378,"median":13.779703,"eighty":21.048636,"marketCap":101846922},{"date":"2021-07-16","current":-8.686311,"twenty":7.804565,"median":13.731167,"eighty":20.743776,"marketCap":101846922},{"date":"2021-07-23","current":-8.606268,"twenty":7.71329,"median":13.656266,"eighty":20.402249,"marketCap":100648723},{"date":"2021-07-30","current":-8.530565,"twenty":7.67542,"median":13.42854,"eighty":18.625605,"marketCap":99450524},{"date":"2021-08-05","current":-9.157476,"twenty":7.61208,"median":13.339389,"eighty":18.479484,"marketCap":106639719},{"date":"2021-08-12","current":-9.057945,"twenty":7.535642,"median":13.129282,"eighty":18.410936,"marketCap":105441520},{"date":"2021-08-19","current":-8.599059,"twenty":7.436337,"median":13.106867,"eighty":18.352543,"marketCap":100648723},{"date":"2021-08-27","current":-8.975137,"twenty":7.358798,"median":13.050859,"eighty":18.16982,"marketCap":105441520},{"date":"2021-09-01","current":-8.960735,"twenty":7.291152,"median":12.920266,"eighty":18.073285,"marketCap":105441520},{"date":"2021-09-10","current":-8.648043,"twenty":-6.886572,"median":12.853663,"eighty":17.889887,"marketCap":101846922},{"date":"2021-09-17","current":-8.563455,"twenty":-7.064696,"median":12.831303,"eighty":17.491835,"marketCap":100648723},{"date":"2021-09-24","current":-8.804349,"twenty":-7.123768,"median":12.69122,"eighty":17.372725,"marketCap":103045121},{"date":"2021-10-01","current":-8.742279,"twenty":-7.139638,"median":12.616809,"eighty":17.256087,"marketCap":103045121},{"date":"2021-10-07","current":-8.826321,"twenty":-7.163965,"median":12.59974,"eighty":17.223838,"marketCap":104243321},{"date":"2021-10-15","current":-9.858298,"twenty":-7.264321,"median":12.363288,"eighty":17.055578,"marketCap":116225312},{"date":"2021-10-22","current":-10.964708,"twenty":-7.29076,"median":12.222414,"eighty":16.907553,"marketCap":129405502},{"date":"2021-10-29","current":-13.115247,"twenty":-7.379807,"median":12.19137,"eighty":16.808511,"marketCap":154567682},{"date":"2021-11-05","current":-11.150519,"twenty":-7.437534,"median":12.131944,"eighty":16.756971,"marketCap":131801900},{"date":"2021-11-12","current":-9.644416,"twenty":-7.506369,"median":12.047525,"eighty":16.656118,"marketCap":113828913},{"date":"2021-11-19","current":-9.335699,"twenty":-7.524092,"median":11.940092,"eighty":16.632744,"marketCap":110234316},{"date":"2021-11-26","current":-9.680178,"twenty":-7.553911,"median":11.920368,"eighty":16.618034,"marketCap":113828913},{"date":"2021-12-03","current":-9.481361,"twenty":-7.590011,"median":11.86611,"eighty":16.586588,"marketCap":111432515},{"date":"2021-12-10","current":-9.258019,"twenty":-7.661952,"median":11.776701,"eighty":16.501153,"marketCap":109036117},{"date":"2021-12-17","current":-9.459874,"twenty":-7.704208,"median":11.688622,"eighty":16.443898,"marketCap":111432515},{"date":"2021-12-24","current":-9.058394,"twenty":-7.823528,"median":11.481269,"eighty":16.390517,"marketCap":106639719},{"date":"2021-12-31","current":-8.852484,"twenty":-7.8467,"median":11.418999,"eighty":16.321417,"marketCap":104243321},{"date":"2022-01-07","current":-8.683349,"twenty":-7.959158,"median":11.365118,"eighty":16.280875,"marketCap":101846922},{"date":"2022-01-14","current":-18.149516,"twenty":-8.238931,"median":11.237421,"eighty":16.227219,"marketCap":107837918},{"date":"2022-01-21","current":-20.034619,"twenty":-8.291971,"median":11.221373,"eighty":16.195287,"marketCap":118621710},{"date":"2022-01-28","current":-18.327042,"twenty":-8.325189,"median":11.146485,"eighty":16.142316,"marketCap":109036117},{"date":"2022-02-04","current":-19.393878,"twenty":-8.370528,"median":11.121916,"eighty":16.132724,"marketCap":115027112},{"date":"2022-02-11","current":-21.255847,"twenty":-8.486943,"median":11.050125,"eighty":16.115654,"marketCap":125810904},{"date":"2022-02-18","current":-20.244946,"twenty":-8.536385,"median":11.029551,"eighty":16.095569,"marketCap":119819909},{"date":"2022-02-25","current":-20.311981,"twenty":-8.597769,"median":10.98421,"eighty":16.083484,"marketCap":121018108},{"date":"2022-03-04","current":-20.417855,"twenty":-8.631846,"median":10.917858,"eighty":16.07357,"marketCap":122216307},{"date":"2022-03-11","current":-22.393689,"twenty":-8.730127,"median":10.874758,"eighty":16.054573,"marketCap":134198298},{"date":"2022-03-18","current":-19.940335,"twenty":-8.807626,"median":10.830424,"eighty":16.038468,"marketCap":118621710},{"date":"2022-03-25","current":-21.835395,"twenty":-8.84775,"median":10.784082,"eighty":16.018266,"marketCap":129405502},{"date":"2022-04-01","current":-21.236237,"twenty":-8.8678,"median":10.767146,"eighty":16.006308,"marketCap":125810904},{"date":"2022-04-08","current":-22.157806,"twenty":-8.940722,"median":10.750783,"eighty":15.979942,"marketCap":131801900},{"date":"2022-04-14","current":-21.962533,"twenty":-8.964491,"median":10.731746,"eighty":15.967083,"marketCap":130603701},{"date":"2022-04-22","current":-22.938599,"twenty":-9.002852,"median":10.721773,"eighty":15.90545,"marketCap":134198298},{"date":"2022-04-29","current":-123.515645,"twenty":-9.044481,"median":10.705854,"eighty":15.852399,"marketCap":142585692},{"date":"2022-05-06","current":-123.656567,"twenty":-9.058304,"median":10.691327,"eighty":15.833012,"marketCap":142585692},{"date":"2022-05-13","current":-124.44866,"twenty":-9.164375,"median":10.681456,"eighty":15.765822,"marketCap":143783891},{"date":"2022-05-20","current":-131.382874,"twenty":-9.258019,"median":10.671166,"eighty":15.687989,"marketCap":149775036},{"date":"2022-05-27","current":-124.414856,"twenty":-9.335699,"median":10.663003,"eighty":15.573398,"marketCap":141387634},{"date":"2022-06-03","current":-124.556782,"twenty":-9.459874,"median":10.639231,"eighty":15.417322,"marketCap":141387634},{"date":"2022-06-10","current":-130.623414,"twenty":-9.547221,"median":10.620978,"eighty":15.312136,"marketCap":149775036},{"date":"2022-06-17","current":-120.420121,"twenty":-9.665328,"median":10.597054,"eighty":15.269042,"marketCap":137793033},{"date":"2022-06-24","current":-123.290142,"twenty":-9.822998,"median":10.588426,"eighty":15.01786,"marketCap":141387634},{"date":"2022-07-01","current":-105.381782,"twenty":-10.092813,"median":10.557394,"eighty":14.95156,"marketCap":121018229},{"date":"2022-07-08","current":-103.027907,"twenty":-11.150519,"median":10.547163,"eighty":14.881707,"marketCap":118621829},{"date":"2022-07-15","current":-174.370656,"twenty":-12.013157,"median":10.533717,"eighty":14.720035,"marketCap":118621829},{"date":"2022-07-22","current":-168.97483,"twenty":-17.546292,"median":10.496882,"eighty":14.631702,"marketCap":113829027},{"date":"2022-07-29","current":-183.757463,"twenty":-17.882185,"median":10.471403,"eighty":14.608069,"marketCap":123414630},{"date":"2022-08-05","current":-175.312646,"twenty":-18.072191,"median":10.460162,"eighty":14.594989,"marketCap":117423628},{"date":"2022-08-19","current":-175.575973,"twenty":-18.218917,"median":10.435425,"eighty":14.560017,"marketCap":117423628},{"date":"2022-08-22","current":-175.575973,"twenty":-18.259839,"median":10.432098,"eighty":14.545777,"marketCap":117423628},{"date":"2022-09-12","current":-179.855298,"twenty":-18.506037,"median":10.378255,"eighty":14.448846,"marketCap":121018229},{"date":"2022-09-23","current":-174.661389,"twenty":-18.701189,"median":10.340788,"eighty":14.401174,"marketCap":117423628},{"date":"2022-09-30","current":-175.465802,"twenty":-18.993096,"median":10.307296,"eighty":14.367918,"marketCap":117423628},{"date":"2022-10-07","current":-170.983024,"twenty":-19.084345,"median":10.284688,"eighty":14.321493,"marketCap":113829027},{"date":"2022-10-14","current":71.416999,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":115027228},{"date":"2022-10-21","current":65.767766,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":104243425},{"date":"2022-10-28","current":66.342028,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":104243425},{"date":"2022-11-04","current":75.047601,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":118621829},{"date":"2022-11-11","current":75.444926,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":117423628},{"date":"2022-11-18","current":71.244643,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":113829027},{"date":"2022-11-25","current":71.185635,"twenty":-19.107094,"median":10.277402,"eighty":14.352279,"marketCap":115027228},{"date":"2022-12-02","current":64.974803,"twenty":-19.107094,"median":10.277402,"eighty":14.392374,"marketCap":105441625},{"date":"2022-12-09","current":68.6343,"twenty":-19.107094,"median":10.277402,"eighty":14.443198,"marketCap":111432627},{"date":"2022-12-16","current":72.352206,"twenty":-19.114819,"median":10.252738,"eighty":14.446275,"marketCap":117423628},{"date":"2022-12-23","current":79.494859,"twenty":-19.114819,"median":10.252738,"eighty":14.473771,"marketCap":128207431},{"date":"2022-12-30","current":85.844302,"twenty":-19.118682,"median":10.251622,"eighty":14.486811,"marketCap":137793033},{"date":"2023-01-06","current":91.091472,"twenty":-19.122544,"median":10.250507,"eighty":14.599858,"marketCap":147378636},{"date":"2023-01-13","current":102.986144,"twenty":-19.126407,"median":10.250132,"eighty":14.629304,"marketCap":165351640},{"date":"2023-01-20","current":49.914591,"twenty":-19.126407,"median":10.250132,"eighty":14.944401,"marketCap":164153440},{"date":"2023-01-27","current":47.45188,"twenty":-19.127551,"median":10.248247,"eighty":15.007644,"marketCap":156964238},{"date":"2023-02-03","current":48.612662,"twenty":-19.127551,"median":10.248247,"eighty":15.253022,"marketCap":160558839},{"date":"2023-02-10","current":48.154832,"twenty":-19.128123,"median":10.246735,"eighty":15.284404,"marketCap":158162438},{"date":"2023-02-17","current":48.073192,"twenty":-19.128123,"median":10.246735,"eighty":15.340468,"marketCap":155766038},{"date":"2023-02-23","current":52.819667,"twenty":-19.128123,"median":10.246735,"eighty":15.510003,"marketCap":170144441},{"date":"2023-03-03","current":51.700496,"twenty":-19.129267,"median":10.238547,"eighty":15.651036,"marketCap":166549840},{"date":"2023-03-17","current":50.438968,"twenty":-19.130361,"median":10.235035,"eighty":15.719954,"marketCap":161757039},{"date":"2023-03-24","current":48.536698,"twenty":-19.130361,"median":10.235035,"eighty":15.836284,"marketCap":155766038},{"date":"2023-03-31","current":48.858176,"twenty":-19.130361,"median":10.235035,"eighty":15.907092,"marketCap":156964238},{"date":"2023-04-06","current":50.125509,"twenty":-19.130361,"median":10.237054,"eighty":15.961488,"marketCap":161757039},{"date":"2023-04-14","current":50.33443,"twenty":-19.133055,"median":10.246735,"eighty":15.979942,"marketCap":161757039},{"date":"2023-04-21","current":51.887678,"twenty":-19.133055,"median":10.246735,"eighty":16.006308,"marketCap":166549840},{"date":"2023-04-28","current":34.408957,"twenty":-19.133055,"median":10.277402,"eighty":16.018266,"marketCap":160558839},{"date":"2023-05-05","current":34.449508,"twenty":-19.135749,"median":10.286344,"eighty":16.035961,"marketCap":160558839},{"date":"2023-05-12","current":35.315365,"twenty":-19.135749,"median":10.307296,"eighty":16.051491,"marketCap":164153440},{"date":"2023-05-19","current":35.03276,"twenty":-19.135749,"median":10.307296,"eighty":16.075706,"marketCap":161757039},{"date":"2023-05-26","current":36.799284,"twenty":-19.135749,"median":10.32847,"eighty":16.10854,"marketCap":167748041},{"date":"2023-06-01","current":42.153475,"twenty":-19.135749,"median":10.362293,"eighty":16.124708,"marketCap":192910247},{"date":"2023-06-09","current":42.334627,"twenty":-19.138443,"median":10.400728,"eighty":16.145599,"marketCap":191712046},{"date":"2023-06-16","current":42.079067,"twenty":-19.138443,"median":10.457553,"eighty":16.214577,"marketCap":189315646},{"date":"2023-06-23","current":41.544425,"twenty":-19.138443,"median":10.505303,"eighty":16.240276,"marketCap":186919245},{"date":"2023-06-30","current":41.388673,"twenty":-19.141137,"median":10.537423,"eighty":16.2972,"marketCap":186919245},{"date":"2023-07-07","current":41.293068,"twenty":-19.141137,"median":10.551343,"eighty":16.395295,"marketCap":186919245},{"date":"2023-07-14","current":36.562057,"twenty":-19.141137,"median":10.555095,"eighty":16.455554,"marketCap":192910247},{"date":"2023-07-21","current":32.48715,"twenty":-19.141137,"median":10.555095,"eighty":16.537972,"marketCap":173739042},{"date":"2023-07-28","current":35.3996,"twenty":-19.143831,"median":10.552796,"eighty":16.621086,"marketCap":190513846},{"date":"2023-08-04","current":34.046728,"twenty":-19.147267,"median":10.552661,"eighty":16.653307,"marketCap":183324644},{"date":"2023-08-10","current":34.42674,"twenty":-19.150703,"median":10.552526,"eighty":16.749844,"marketCap":185721045},{"date":"2023-08-18","current":32.051844,"twenty":-19.161011,"median":10.551343,"eighty":16.781519,"marketCap":171342641},{"date":"2023-08-23","current":32.218256,"twenty":-19.162625,"median":10.548921,"eighty":16.837475,"marketCap":171342641},{"date":"2023-09-11","current":32.130065,"twenty":-19.201628,"median":10.528284,"eighty":16.994138,"marketCap":171342641},{"date":"2023-10-09","current":29.374335,"twenty":-19.312786,"median":10.441158,"eighty":17.237229,"marketCap":155766038},{"date":"2023-10-30","current":25.440704,"twenty":-19.369701,"median":10.344092,"eighty":17.291665,"marketCap":131802032},{"date":"2023-11-27","current":24.808937,"twenty":-19.433114,"median":10.284688,"eighty":17.383059,"marketCap":128207431},{"date":"2024-01-15","current":26.922306,"twenty":-19.807578,"median":8.466472,"eighty":18.319495,"marketCap":125811030},{"date":"2024-01-22","current":25.541559,"twenty":-19.813252,"median":8.359294,"eighty":18.355337,"marketCap":118621829},{"date":"2024-03-15","current":20.857435,"twenty":-20.025946,"median":7.848542,"eighty":19.943194,"marketCap":97054223},{"date":"2024-03-22","current":20.860378,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":97054223},{"date":"2024-03-28","current":21.126398,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":98252424},{"date":"2024-04-05","current":21.190248,"twenty":-20.030283,"median":7.846582,"eighty":21.643927,"marketCap":98252424},{"date":"2024-04-12","current":21.091251,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":98252424},{"date":"2024-04-19","current":19.35585,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":89865021},{"date":"2024-04-26","current":24.6263,"twenty":-20.034619,"median":7.827735,"eighty":22.212855,"marketCap":98252424},{"date":"2024-05-03","current":25.452041,"twenty":-20.046306,"median":7.808888,"eighty":24.930253,"marketCap":101847024},{"date":"2024-05-10","current":23.965379,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":95856023},{"date":"2024-05-17","current":24.403358,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":98252424},{"date":"2024-05-24","current":26.798962,"twenty":-20.057993,"median":7.798082,"eighty":25.456653,"marketCap":107838026},{"date":"2024-05-31","current":24.45327,"twenty":-20.057993,"median":7.798082,"eighty":25.472487,"marketCap":98252424},{"date":"2024-06-07","current":26.543126,"twenty":-20.057993,"median":7.798082,"eighty":25.503688,"marketCap":106639826},{"date":"2024-06-14","current":23.56942,"twenty":-20.057993,"median":7.798082,"eighty":25.518836,"marketCap":94657823},{"date":"2024-06-21","current":23.502703,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":94657823},{"date":"2024-06-28","current":23.179805,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":93459622},{"date":"2024-07-05","current":22.060081,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":88666821},{"date":"2024-07-12","current":27.353117,"twenty":-20.069679,"median":7.787275,"eighty":26.480505,"marketCap":85072220},{"date":"2024-07-19","current":26.475321,"twenty":-20.069679,"median":7.787275,"eighty":26.858318,"marketCap":82675820},{"date":"2024-07-26","current":27.96123,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":87468621},{"date":"2024-08-02","current":26.39158,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":83874020},{"date":"2024-08-08","current":23.919467,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":76684818},{"date":"2024-08-16","current":24.080621,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":77883019},{"date":"2024-08-23","current":21.759491,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":70693817},{"date":"2024-08-30","current":24.074106,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":79081219},{"date":"2024-09-06","current":23.524552,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":76684818},{"date":"2024-09-13","current":27.4926,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":89865021},{"date":"2024-09-20","current":24.433696,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":81477619},{"date":"2024-09-27","current":28.152019,"twenty":-20.081366,"median":7.785483,"eighty":27.623841,"marketCap":94657823},{"date":"2024-10-04","current":25.488089,"twenty":-20.081366,"median":7.785483,"eighty":27.824719,"marketCap":85072220},{"date":"2024-10-11","current":50.908578,"twenty":-20.081366,"median":7.785483,"eighty":28.831457,"marketCap":94657823},{"date":"2024-10-18","current":49.591418,"twenty":-20.081366,"median":7.785483,"eighty":31.55494,"marketCap":92261422},{"date":"2024-10-25","current":45.903875,"twenty":-20.081366,"median":7.785483,"eighty":32.515184,"marketCap":85072220},{"date":"2024-11-01","current":48.098964,"twenty":-20.081366,"median":7.785483,"eighty":33.782035,"marketCap":88666821},{"date":"2024-11-08","current":47.9493,"twenty":-20.081366,"median":7.785483,"eighty":34.425244,"marketCap":88666821},{"date":"2024-11-15","current":46.559227,"twenty":-20.081366,"median":7.785483,"eighty":34.612776,"marketCap":85072220},{"date":"2024-11-22","current":41.33183,"twenty":-20.081366,"median":7.785483,"eighty":34.979365,"marketCap":75486618},{"date":"2024-11-29","current":45.49816,"twenty":-20.081366,"median":7.785483,"eighty":35.301115,"marketCap":83874020},{"date":"2024-12-06","current":42.832996,"twenty":-20.081366,"median":7.785483,"eighty":35.383155,"marketCap":79081219},{"date":"2024-12-13","current":39.493628,"twenty":-20.081366,"median":7.785483,"eighty":36.140379,"marketCap":73090217},{"date":"2024-12-20","current":40.310172,"twenty":-20.081366,"median":7.785483,"eighty":36.51002,"marketCap":74288418},{"date":"2024-12-27","current":40.026888,"twenty":-20.081366,"median":7.785483,"eighty":36.892004,"marketCap":74288418},{"date":"2025-01-03","current":40.450015,"twenty":-20.081366,"median":7.785483,"eighty":39.434217,"marketCap":75486618},{"date":"2025-01-10","current":39.384696,"twenty":-20.081366,"median":7.785483,"eighty":39.491722,"marketCap":73090217},{"date":"2025-01-17","current":45.934115,"twenty":-20.081366,"median":7.785483,"eighty":40.13216,"marketCap":85072220},{"date":"2025-01-24","current":44.378006,"twenty":-20.081366,"median":7.785483,"eighty":40.30261,"marketCap":82675820},{"date":"2025-01-31","current":42.823703,"twenty":-20.093053,"median":7.783692,"eighty":41.180416,"marketCap":80279419},{"date":"2025-02-07","current":41.244819,"twenty":-20.093053,"median":7.783692,"eighty":41.302605,"marketCap":76684818},{"date":"2025-02-14","current":42.715897,"twenty":-20.093053,"median":7.783692,"eighty":41.404048,"marketCap":79081219},{"date":"2025-02-21","current":5.883505,"twenty":-20.093053,"median":7.693749,"eighty":41.544425,"marketCap":80279419},{"date":"2025-02-28","current":5.759526,"twenty":-20.093053,"median":7.623443,"eighty":41.544425,"marketCap":79081219},{"date":"2025-03-04","current":6.063198,"twenty":-20.093053,"median":7.587041,"eighty":41.549607,"marketCap":82675820}],"customCompares":[{"symbol":"5SO.SI","name":"免税国际","items":[{"date":"2020-03-06","value":11.314985,"marketCap":171342470},{"date":"2020-03-13","value":9.682924,"marketCap":146180289},{"date":"2020-03-20","value":9.874884,"marketCap":149774886},{"date":"2020-03-27","value":10.287324,"marketCap":155765882},{"date":"2020-04-03","value":10.284011,"marketCap":155765882},{"date":"2020-04-09","value":9.828459,"marketCap":147378488},{"date":"2020-04-17","value":10.588298,"marketCap":158162280},{"date":"2020-04-24","value":11.671474,"marketCap":174937067},{"date":"2020-04-30","value":10.916722,"marketCap":164153275},{"date":"2020-05-08","value":8.343904,"marketCap":124612705},{"date":"2020-05-15","value":7.808888,"marketCap":117423511},{"date":"2020-05-22","value":7.605788,"marketCap":113828913},{"date":"2020-05-29","value":7.39859,"marketCap":110234316},{"date":"2020-06-05","value":7.692992,"marketCap":115027112},{"date":"2020-06-12","value":7.206124,"marketCap":107837918},{"date":"2020-06-19","value":8.482683,"marketCap":127009103},{"date":"2020-06-26","value":7.711435,"marketCap":115027112},{"date":"2020-07-03","value":8.034375,"marketCap":119819909},{"date":"2020-07-10","value":34.419259,"marketCap":122216307},{"date":"2020-07-17","value":-242.820904,"marketCap":115027112},{"date":"2020-07-24","value":-236.640687,"marketCap":111432515},{"date":"2020-07-30","value":-228.652883,"marketCap":107837918},{"date":"2020-08-07","value":-226.264723,"marketCap":107837918},{"date":"2020-08-14","value":-224.441971,"marketCap":106639719},{"date":"2020-08-21","value":-226.075914,"marketCap":107837918},{"date":"2020-08-28","value":-237.422496,"marketCap":112630714},{"date":"2020-09-04","value":-242.681135,"marketCap":116225312},{"date":"2020-09-11","value":-220.412515,"marketCap":105441520},{"date":"2020-09-18","value":-232.598353,"marketCap":111432515},{"date":"2020-09-25","value":-237.254595,"marketCap":113828913},{"date":"2020-10-02","value":-228.56697,"marketCap":109036117},{"date":"2020-10-09","value":-216.783173,"marketCap":103045121},{"date":"2020-10-16","value":-17.90456,"marketCap":100648723},{"date":"2020-10-23","value":-18.369682,"marketCap":103045121},{"date":"2020-10-30","value":-18.735175,"marketCap":105441520},{"date":"2020-11-06","value":-17.751118,"marketCap":99450524},{"date":"2020-11-13","value":-17.513655,"marketCap":98252325},{"date":"2020-11-20","value":-19.107094,"marketCap":107837918},{"date":"2020-11-27","value":-19.085959,"marketCap":107837918},{"date":"2020-12-04","value":-19.130361,"marketCap":107837918},{"date":"2020-12-11","value":-18.217854,"marketCap":103045121},{"date":"2020-12-18","value":-18.673704,"marketCap":105441520},{"date":"2020-12-24","value":-19.632192,"marketCap":110234316},{"date":"2020-12-31","value":-20.376152,"marketCap":115027112},{"date":"2021-01-08","value":-17.837755,"marketCap":100648723},{"date":"2021-01-15","value":-8.292942,"marketCap":106639719},{"date":"2021-01-22","value":-8.404734,"marketCap":107837918},{"date":"2021-01-29","value":-8.49313,"marketCap":109036117},{"date":"2021-02-05","value":-8.597446,"marketCap":110234316},{"date":"2021-02-11","value":-8.318523,"marketCap":106639719},{"date":"2021-02-19","value":-8.240554,"marketCap":105441520},{"date":"2021-02-26","value":-8.023001,"marketCap":103045121},{"date":"2021-03-05","value":-7.648323,"marketCap":98252325},{"date":"2021-03-12","value":-7.502506,"marketCap":95855927},{"date":"2021-03-19","value":-7.514252,"marketCap":95855927},{"date":"2021-03-26","value":-7.562566,"marketCap":95855927},{"date":"2021-04-01","value":-7.84459,"marketCap":99450524},{"date":"2021-04-09","value":-7.927713,"marketCap":100648723},{"date":"2021-04-16","value":-7.588161,"marketCap":95855927},{"date":"2021-04-22","value":-7.590473,"marketCap":95855927},{"date":"2021-04-30","value":-6.974611,"marketCap":94657728},{"date":"2021-05-07","value":-7.249117,"marketCap":98252325},{"date":"2021-05-12","value":-7.375792,"marketCap":99450524},{"date":"2021-05-21","value":-7.227444,"marketCap":97054126},{"date":"2021-05-28","value":-7.172964,"marketCap":95855927},{"date":"2021-06-04","value":-7.144535,"marketCap":95855927},{"date":"2021-06-10","value":-7.140961,"marketCap":95855927},{"date":"2021-06-18","value":-7.07793,"marketCap":95855927},{"date":"2021-06-25","value":-7.285504,"marketCap":98252325},{"date":"2021-07-01","value":-7.430002,"marketCap":100648723},{"date":"2021-07-09","value":-7.555683,"marketCap":101846922},{"date":"2021-07-16","value":-8.686311,"marketCap":101846922},{"date":"2021-07-23","value":-8.606268,"marketCap":100648723},{"date":"2021-07-30","value":-8.530565,"marketCap":99450524},{"date":"2021-08-05","value":-9.157476,"marketCap":106639719},{"date":"2021-08-12","value":-9.057945,"marketCap":105441520},{"date":"2021-08-19","value":-8.599059,"marketCap":100648723},{"date":"2021-08-27","value":-8.975137,"marketCap":105441520},{"date":"2021-09-01","value":-8.960735,"marketCap":105441520},{"date":"2021-09-10","value":-8.648043,"marketCap":101846922},{"date":"2021-09-17","value":-8.563455,"marketCap":100648723},{"date":"2021-09-24","value":-8.804349,"marketCap":103045121},{"date":"2021-10-01","value":-8.742279,"marketCap":103045121},{"date":"2021-10-07","value":-8.826321,"marketCap":104243321},{"date":"2021-10-15","value":-9.858298,"marketCap":116225312},{"date":"2021-10-22","value":-10.964708,"marketCap":129405502},{"date":"2021-10-29","value":-13.115247,"marketCap":154567682},{"date":"2021-11-05","value":-11.150519,"marketCap":131801900},{"date":"2021-11-12","value":-9.644416,"marketCap":113828913},{"date":"2021-11-19","value":-9.335699,"marketCap":110234316},{"date":"2021-11-26","value":-9.680178,"marketCap":113828913},{"date":"2021-12-03","value":-9.481361,"marketCap":111432515},{"date":"2021-12-10","value":-9.258019,"marketCap":109036117},{"date":"2021-12-17","value":-9.459874,"marketCap":111432515},{"date":"2021-12-24","value":-9.058394,"marketCap":106639719},{"date":"2021-12-31","value":-8.852484,"marketCap":104243321},{"date":"2022-01-07","value":-8.683349,"marketCap":101846922},{"date":"2022-01-14","value":-18.149516,"marketCap":107837918},{"date":"2022-01-21","value":-20.034619,"marketCap":118621710},{"date":"2022-01-28","value":-18.327042,"marketCap":109036117},{"date":"2022-02-04","value":-19.393878,"marketCap":115027112},{"date":"2022-02-11","value":-21.255847,"marketCap":125810904},{"date":"2022-02-18","value":-20.244946,"marketCap":119819909},{"date":"2022-02-25","value":-20.311981,"marketCap":121018108},{"date":"2022-03-04","value":-20.417855,"marketCap":122216307},{"date":"2022-03-11","value":-22.393689,"marketCap":134198298},{"date":"2022-03-18","value":-19.940335,"marketCap":118621710},{"date":"2022-03-25","value":-21.835395,"marketCap":129405502},{"date":"2022-04-01","value":-21.236237,"marketCap":125810904},{"date":"2022-04-08","value":-22.157806,"marketCap":131801900},{"date":"2022-04-14","value":-21.962533,"marketCap":130603701},{"date":"2022-04-22","value":-22.938599,"marketCap":134198298},{"date":"2022-04-29","value":-123.515645,"marketCap":142585692},{"date":"2022-05-06","value":-123.656567,"marketCap":142585692},{"date":"2022-05-13","value":-124.44866,"marketCap":143783891},{"date":"2022-05-20","value":-131.382874,"marketCap":149775036},{"date":"2022-05-27","value":-124.414856,"marketCap":141387634},{"date":"2022-06-03","value":-124.556782,"marketCap":141387634},{"date":"2022-06-10","value":-130.623414,"marketCap":149775036},{"date":"2022-06-17","value":-120.420121,"marketCap":137793033},{"date":"2022-06-24","value":-123.290142,"marketCap":141387634},{"date":"2022-07-01","value":-105.381782,"marketCap":121018229},{"date":"2022-07-08","value":-103.027907,"marketCap":118621829},{"date":"2022-07-15","value":-174.370656,"marketCap":118621829},{"date":"2022-07-22","value":-168.97483,"marketCap":113829027},{"date":"2022-07-29","value":-183.757463,"marketCap":123414630},{"date":"2022-08-05","value":-175.312646,"marketCap":117423628},{"date":"2022-08-19","value":-175.575973,"marketCap":117423628},{"date":"2022-08-22","value":-175.575973,"marketCap":117423628},{"date":"2022-09-12","value":-179.855298,"marketCap":121018229},{"date":"2022-09-23","value":-174.661389,"marketCap":117423628},{"date":"2022-09-30","value":-175.465802,"marketCap":117423628},{"date":"2022-10-07","value":-170.983024,"marketCap":113829027},{"date":"2022-10-14","value":71.416999,"marketCap":115027228},{"date":"2022-10-21","value":65.767766,"marketCap":104243425},{"date":"2022-10-28","value":66.342028,"marketCap":104243425},{"date":"2022-11-04","value":75.047601,"marketCap":118621829},{"date":"2022-11-11","value":75.444926,"marketCap":117423628},{"date":"2022-11-18","value":71.244643,"marketCap":113829027},{"date":"2022-11-25","value":71.185635,"marketCap":115027228},{"date":"2022-12-02","value":64.974803,"marketCap":105441625},{"date":"2022-12-09","value":68.6343,"marketCap":111432627},{"date":"2022-12-16","value":72.352206,"marketCap":117423628},{"date":"2022-12-23","value":79.494859,"marketCap":128207431},{"date":"2022-12-30","value":85.844302,"marketCap":137793033},{"date":"2023-01-06","value":91.091472,"marketCap":147378636},{"date":"2023-01-13","value":102.986144,"marketCap":165351640},{"date":"2023-01-20","value":49.914591,"marketCap":164153440},{"date":"2023-01-27","value":47.45188,"marketCap":156964238},{"date":"2023-02-03","value":48.612662,"marketCap":160558839},{"date":"2023-02-10","value":48.154832,"marketCap":158162438},{"date":"2023-02-17","value":48.073192,"marketCap":155766038},{"date":"2023-02-23","value":52.819667,"marketCap":170144441},{"date":"2023-03-03","value":51.700496,"marketCap":166549840},{"date":"2023-03-17","value":50.438968,"marketCap":161757039},{"date":"2023-03-24","value":48.536698,"marketCap":155766038},{"date":"2023-03-31","value":48.858176,"marketCap":156964238},{"date":"2023-04-06","value":50.125509,"marketCap":161757039},{"date":"2023-04-14","value":50.33443,"marketCap":161757039},{"date":"2023-04-21","value":51.887678,"marketCap":166549840},{"date":"2023-04-28","value":34.408957,"marketCap":160558839},{"date":"2023-05-05","value":34.449508,"marketCap":160558839},{"date":"2023-05-12","value":35.315365,"marketCap":164153440},{"date":"2023-05-19","value":35.03276,"marketCap":161757039},{"date":"2023-05-26","value":36.799284,"marketCap":167748041},{"date":"2023-06-01","value":42.153475,"marketCap":192910247},{"date":"2023-06-09","value":42.334627,"marketCap":191712046},{"date":"2023-06-16","value":42.079067,"marketCap":189315646},{"date":"2023-06-23","value":41.544425,"marketCap":186919245},{"date":"2023-06-30","value":41.388673,"marketCap":186919245},{"date":"2023-07-07","value":41.293068,"marketCap":186919245},{"date":"2023-07-14","value":36.562057,"marketCap":192910247},{"date":"2023-07-21","value":32.48715,"marketCap":173739042},{"date":"2023-07-28","value":35.3996,"marketCap":190513846},{"date":"2023-08-04","value":34.046728,"marketCap":183324644},{"date":"2023-08-10","value":34.42674,"marketCap":185721045},{"date":"2023-08-18","value":32.051844,"marketCap":171342641},{"date":"2023-08-23","value":32.218256,"marketCap":171342641},{"date":"2023-09-11","value":32.130065,"marketCap":171342641},{"date":"2023-10-09","value":29.374335,"marketCap":155766038},{"date":"2023-10-30","value":25.440704,"marketCap":131802032},{"date":"2023-11-27","value":24.808937,"marketCap":128207431},{"date":"2024-01-15","value":26.922306,"marketCap":125811030},{"date":"2024-01-22","value":25.541559,"marketCap":118621829},{"date":"2024-03-15","value":20.857435,"marketCap":97054223},{"date":"2024-03-22","value":20.860378,"marketCap":97054223},{"date":"2024-03-28","value":21.126398,"marketCap":98252424},{"date":"2024-04-05","value":21.190248,"marketCap":98252424},{"date":"2024-04-12","value":21.091251,"marketCap":98252424},{"date":"2024-04-19","value":19.35585,"marketCap":89865021},{"date":"2024-04-26","value":24.6263,"marketCap":98252424},{"date":"2024-05-03","value":25.452041,"marketCap":101847024},{"date":"2024-05-10","value":23.965379,"marketCap":95856023},{"date":"2024-05-17","value":24.403358,"marketCap":98252424},{"date":"2024-05-24","value":26.798962,"marketCap":107838026},{"date":"2024-05-31","value":24.45327,"marketCap":98252424},{"date":"2024-06-07","value":26.543126,"marketCap":106639826},{"date":"2024-06-14","value":23.56942,"marketCap":94657823},{"date":"2024-06-21","value":23.502703,"marketCap":94657823},{"date":"2024-06-28","value":23.179805,"marketCap":93459622},{"date":"2024-07-05","value":22.060081,"marketCap":88666821},{"date":"2024-07-12","value":27.353117,"marketCap":85072220},{"date":"2024-07-19","value":26.475321,"marketCap":82675820},{"date":"2024-07-26","value":27.96123,"marketCap":87468621},{"date":"2024-08-02","value":26.39158,"marketCap":83874020},{"date":"2024-08-08","value":23.919467,"marketCap":76684818},{"date":"2024-08-16","value":24.080621,"marketCap":77883019},{"date":"2024-08-23","value":21.759491,"marketCap":70693817},{"date":"2024-08-30","value":24.074106,"marketCap":79081219},{"date":"2024-09-06","value":23.524552,"marketCap":76684818},{"date":"2024-09-13","value":27.4926,"marketCap":89865021},{"date":"2024-09-20","value":24.433696,"marketCap":81477619},{"date":"2024-09-27","value":28.152019,"marketCap":94657823},{"date":"2024-10-04","value":25.488089,"marketCap":85072220},{"date":"2024-10-11","value":50.908578,"marketCap":94657823},{"date":"2024-10-18","value":49.591418,"marketCap":92261422},{"date":"2024-10-25","value":45.903875,"marketCap":85072220},{"date":"2024-11-01","value":48.098964,"marketCap":88666821},{"date":"2024-11-08","value":47.9493,"marketCap":88666821},{"date":"2024-11-15","value":46.559227,"marketCap":85072220},{"date":"2024-11-22","value":41.33183,"marketCap":75486618},{"date":"2024-11-29","value":45.49816,"marketCap":83874020},{"date":"2024-12-06","value":42.832996,"marketCap":79081219},{"date":"2024-12-13","value":39.493628,"marketCap":73090217},{"date":"2024-12-20","value":40.310172,"marketCap":74288418},{"date":"2024-12-27","value":40.026888,"marketCap":74288418},{"date":"2025-01-03","value":40.450015,"marketCap":75486618},{"date":"2025-01-10","value":39.384696,"marketCap":73090217},{"date":"2025-01-17","value":45.934115,"marketCap":85072220},{"date":"2025-01-24","value":44.378006,"marketCap":82675820},{"date":"2025-01-31","value":42.823703,"marketCap":80279419},{"date":"2025-02-07","value":41.244819,"marketCap":76684818},{"date":"2025-02-14","value":42.715897,"marketCap":79081219},{"date":"2025-02-21","value":5.883505,"marketCap":80279419},{"date":"2025-02-28","value":5.759526,"marketCap":79081219},{"date":"2025-03-04","value":6.063198,"marketCap":82675820}]},{"symbol":"AGS.SI","name":"欧佳时","items":[{"date":"2020-03-06","value":6.424226,"marketCap":500537134},{"date":"2020-03-13","value":5.836093,"marketCap":454713312},{"date":"2020-03-20","value":5.107885,"marketCap":397975762},{"date":"2020-03-27","value":4.924277,"marketCap":383670124},{"date":"2020-04-03","value":4.698393,"marketCap":366070577},{"date":"2020-04-09","value":5.285692,"marketCap":411829399},{"date":"2020-04-17","value":5.872991,"marketCap":457588222},{"date":"2020-04-24","value":5.511576,"marketCap":429428946},{"date":"2020-04-30","value":5.60193,"marketCap":436468765},{"date":"2020-05-08","value":5.556753,"marketCap":432948856},{"date":"2020-05-15","value":5.421222,"marketCap":422389128},{"date":"2020-05-22","value":5.511576,"marketCap":429428946},{"date":"2020-05-29","value":5.782637,"marketCap":450548403},{"date":"2020-06-05","value":5.963345,"marketCap":464628040},{"date":"2020-06-12","value":5.963345,"marketCap":464628040},{"date":"2020-06-19","value":6.008522,"marketCap":468147950},{"date":"2020-06-26","value":6.008522,"marketCap":468147950},{"date":"2020-07-03","value":6.053698,"marketCap":471667859},{"date":"2020-07-10","value":6.329941,"marketCap":482227587},{"date":"2020-07-17","value":5.963345,"marketCap":464628040},{"date":"2020-07-24","value":5.918168,"marketCap":461108131},{"date":"2020-07-30","value":6.098875,"marketCap":475187769},{"date":"2020-08-07","value":6.237533,"marketCap":475187769},{"date":"2020-08-14","value":6.237533,"marketCap":475187769},{"date":"2020-08-21","value":6.376145,"marketCap":485747497},{"date":"2020-08-28","value":6.560961,"marketCap":499827134},{"date":"2020-09-04","value":6.468553,"marketCap":492787316},{"date":"2020-09-11","value":6.283737,"marketCap":478707678},{"date":"2020-09-18","value":6.283737,"marketCap":478707678},{"date":"2020-09-25","value":6.283737,"marketCap":478707678},{"date":"2020-10-02","value":6.329941,"marketCap":482227587},{"date":"2020-10-09","value":6.191329,"marketCap":471667859},{"date":"2020-10-16","value":6.283737,"marketCap":478707678},{"date":"2020-10-23","value":6.283737,"marketCap":478707678},{"date":"2020-10-30","value":6.468553,"marketCap":492787316},{"date":"2020-11-06","value":6.799216,"marketCap":482227587},{"date":"2020-11-13","value":6.997733,"marketCap":496307225},{"date":"2020-11-20","value":7.593285,"marketCap":538546138},{"date":"2020-11-27","value":7.444397,"marketCap":527986410},{"date":"2020-12-04","value":7.642914,"marketCap":542066047},{"date":"2020-12-11","value":7.841431,"marketCap":556145685},{"date":"2020-12-18","value":7.990319,"marketCap":566705413},{"date":"2020-12-24","value":7.990319,"marketCap":566705413},{"date":"2020-12-31","value":7.94069,"marketCap":563185504},{"date":"2021-01-08","value":7.990319,"marketCap":566705413},{"date":"2021-01-15","value":7.791802,"marketCap":552625775},{"date":"2021-01-22","value":7.94069,"marketCap":563185504},{"date":"2021-01-29","value":7.841431,"marketCap":556145685},{"date":"2021-02-05","value":7.891061,"marketCap":559665594},{"date":"2021-02-11","value":7.841431,"marketCap":556145685},{"date":"2021-02-19","value":8.039949,"marketCap":570225322},{"date":"2021-02-26","value":8.734759,"marketCap":619504054},{"date":"2021-03-05","value":9.677716,"marketCap":686382333},{"date":"2021-03-11","value":9.429569,"marketCap":668782786},{"date":"2021-03-19","value":9.429569,"marketCap":668782786},{"date":"2021-03-26","value":9.578457,"marketCap":679342514},{"date":"2021-04-01","value":9.280682,"marketCap":658223057},{"date":"2021-04-09","value":9.181423,"marketCap":651183239},{"date":"2021-04-16","value":9.280682,"marketCap":658223057},{"date":"2021-04-23","value":9.231052,"marketCap":654703148},{"date":"2021-04-30","value":9.37994,"marketCap":665262876},{"date":"2021-05-07","value":9.479199,"marketCap":672302695},{"date":"2021-05-14","value":8.982906,"marketCap":637103601},{"date":"2021-05-21","value":10.719932,"marketCap":760300430},{"date":"2021-05-28","value":10.670272,"marketCap":879977350},{"date":"2021-06-04","value":10.755634,"marketCap":887017168},{"date":"2021-06-09","value":10.926359,"marketCap":901096806},{"date":"2021-06-18","value":11.852806,"marketCap":977500931},{"date":"2021-06-25","value":12.69362,"marketCap":1046842829},{"date":"2021-07-01","value":13.189287,"marketCap":1087720529},{"date":"2021-07-08","value":12.591848,"marketCap":1038449666},{"date":"2021-07-16","value":12.123237,"marketCap":999803347},{"date":"2021-07-23","value":12.169269,"marketCap":1003599619},{"date":"2021-07-30","value":13.014357,"marketCap":1073294037},{"date":"2021-08-06","value":12.302998,"marketCap":1014628284},{"date":"2021-08-13","value":12.387266,"marketCap":1021577793},{"date":"2021-08-20","value":12.017772,"marketCap":991105658},{"date":"2021-08-27","value":11.923538,"marketCap":983334209},{"date":"2021-09-03","value":12.741844,"marketCap":1050819897},{"date":"2021-09-10","value":13.489736,"marketCap":1112498536},{"date":"2021-09-17","value":13.238375,"marketCap":1091768750},{"date":"2021-09-24","value":13.040554,"marketCap":1075454452},{"date":"2021-10-01","value":13.115618,"marketCap":1081645031},{"date":"2021-10-07","value":13.009796,"marketCap":1072917892},{"date":"2021-10-15","value":13.08632,"marketCap":1079228801},{"date":"2021-10-22","value":14.586662,"marketCap":1202962040},{"date":"2021-10-29","value":16.337062,"marketCap":1347317484},{"date":"2021-11-05","value":16.003652,"marketCap":1319821209},{"date":"2021-11-12","value":16.753824,"marketCap":1381687828},{"date":"2021-11-19","value":12.221468,"marketCap":1409184104},{"date":"2021-11-26","value":12.996488,"marketCap":1498546998},{"date":"2021-12-03","value":12.221468,"marketCap":1409184104},{"date":"2021-12-10","value":12.102234,"marketCap":1395435966},{"date":"2021-12-17","value":11.846677,"marketCap":1365969193},{"date":"2021-12-24","value":12.19348,"marketCap":1405956994},{"date":"2021-12-31","value":12.133999,"marketCap":1399098667},{"date":"2022-01-07","value":11.835859,"marketCap":1364721861},{"date":"2022-01-14","value":11.946195,"marketCap":1377444115},{"date":"2022-01-21","value":11.821689,"marketCap":1363088071},{"date":"2022-01-28","value":11.221439,"marketCap":1293876763},{"date":"2022-02-04","value":11.220731,"marketCap":1293795115},{"date":"2022-02-11","value":11.516924,"marketCap":1327947421},{"date":"2022-02-18","value":12.341898,"marketCap":1423070230},{"date":"2022-02-25","value":11.865729,"marketCap":1368165960},{"date":"2022-03-04","value":11.922848,"marketCap":1374752122},{"date":"2022-03-11","value":11.848707,"marketCap":1366203360},{"date":"2022-03-18","value":12.791778,"marketCap":1474943212},{"date":"2022-03-25","value":13.323001,"marketCap":1536195330},{"date":"2022-04-01","value":13.615585,"marketCap":1569931424},{"date":"2022-04-08","value":13.968113,"marketCap":1610579356},{"date":"2022-04-14","value":14.202946,"marketCap":1637656512},{"date":"2022-04-22","value":14.450608,"marketCap":1666212856},{"date":"2022-04-29","value":14.554669,"marketCap":1678211563},{"date":"2022-05-06","value":14.731446,"marketCap":1698594700},{"date":"2022-05-13","value":13.317228,"marketCap":1535529608},{"date":"2022-05-20","value":13.788634,"marketCap":1589884639},{"date":"2022-05-27","value":13.965411,"marketCap":1610267775},{"date":"2022-06-03","value":10.365897,"marketCap":1603562794},{"date":"2022-06-10","value":10.610061,"marketCap":1641334027},{"date":"2022-06-17","value":10.21696,"marketCap":1580522768},{"date":"2022-06-24","value":10.08653,"marketCap":1560345881},{"date":"2022-07-01","value":9.86793,"marketCap":1526529327},{"date":"2022-07-08","value":10.25917,"marketCap":1587052516},{"date":"2022-07-15","value":9.911401,"marketCap":1533254126},{"date":"2022-07-22","value":9.04198,"marketCap":1398758150},{"date":"2022-07-29","value":9.648373,"marketCap":1492564785},{"date":"2022-08-05","value":9.991028,"marketCap":1545572124},{"date":"2022-08-19","value":9.355583,"marketCap":1447271218},{"date":"2022-09-12","value":10.124557,"marketCap":1566228435},{"date":"2022-09-23","value":10.049678,"marketCap":1554644996},{"date":"2022-09-30","value":8.94251,"marketCap":1383370548},{"date":"2022-10-07","value":8.896941,"marketCap":1376321179},{"date":"2022-10-14","value":8.684095,"marketCap":1343394835},{"date":"2022-10-21","value":8.343543,"marketCap":1290712684},{"date":"2022-10-28","value":8.088128,"marketCap":1251201072},{"date":"2022-11-04","value":7.993135,"marketCap":1412339054},{"date":"2022-11-11","value":8.050177,"marketCap":1422418060},{"date":"2022-11-18","value":7.752023,"marketCap":1369735910},{"date":"2022-11-25","value":7.752023,"marketCap":1369735910},{"date":"2022-12-02","value":7.752023,"marketCap":1369735910},{"date":"2022-12-09","value":7.752023,"marketCap":1369735910},{"date":"2022-12-16","value":7.677484,"marketCap":1356565372},{"date":"2022-12-23","value":7.752023,"marketCap":1369735910},{"date":"2022-12-30","value":7.602945,"marketCap":1343394835},{"date":"2023-01-06","value":7.677484,"marketCap":1356565372},{"date":"2023-01-13","value":7.714753,"marketCap":1363150641},{"date":"2023-01-20","value":7.826561,"marketCap":1382906448},{"date":"2023-01-27","value":7.789292,"marketCap":1376321179},{"date":"2023-02-03","value":7.752023,"marketCap":1369735910},{"date":"2023-02-10","value":7.677484,"marketCap":1356565372},{"date":"2023-02-17","value":7.752023,"marketCap":1369735910},{"date":"2023-02-24","value":8.385602,"marketCap":1481685480},{"date":"2023-03-03","value":8.236524,"marketCap":1455344404},{"date":"2023-03-08","value":8.273794,"marketCap":1461929673},{"date":"2023-03-17","value":7.975639,"marketCap":1409247523},{"date":"2023-03-24","value":8.236524,"marketCap":1455344404},{"date":"2023-03-31","value":8.124716,"marketCap":1435588598},{"date":"2023-04-06","value":8.199255,"marketCap":1448759136},{"date":"2023-04-14","value":8.385602,"marketCap":1481685480},{"date":"2023-04-21","value":8.124716,"marketCap":1435588598},{"date":"2023-04-28","value":7.752023,"marketCap":1369735910},{"date":"2023-05-05","value":7.826561,"marketCap":1382906448},{"date":"2023-05-12","value":7.789292,"marketCap":1376321179},{"date":"2023-05-19","value":7.826561,"marketCap":1382906448},{"date":"2023-05-26","value":7.602869,"marketCap":1310468491},{"date":"2023-06-01","value":7.676418,"marketCap":1323145774},{"date":"2023-06-09","value":7.523425,"marketCap":1296775115},{"date":"2023-06-16","value":7.827326,"marketCap":1349157029},{"date":"2023-06-23","value":7.560051,"marketCap":1303088252},{"date":"2023-06-30","value":7.636114,"marketCap":1316198760},{"date":"2023-07-07","value":7.788564,"marketCap":1342475815},{"date":"2023-07-14","value":8.017639,"marketCap":1381960398},{"date":"2023-07-21","value":7.97946,"marketCap":1375379634},{"date":"2023-07-27","value":8.093998,"marketCap":1395121925},{"date":"2023-08-03","value":7.823615,"marketCap":1348517429},{"date":"2023-08-11","value":7.934033,"marketCap":1367549622},{"date":"2023-08-18","value":7.893201,"marketCap":1360511598},{"date":"2023-08-23","value":7.740675,"marketCap":1334221519},{"date":"2023-09-11","value":7.386665,"marketCap":1273202561},{"date":"2023-09-25","value":7.421764,"marketCap":1279252416},{"date":"2023-10-09","value":7.307583,"marketCap":1259571609},{"date":"2023-10-16","value":7.231463,"marketCap":1246451072},{"date":"2023-10-30","value":6.279954,"marketCap":1082444352},{"date":"2023-11-27","value":6.597396,"marketCap":1087382800},{"date":"2024-01-15","value":6.291212,"marketCap":1036917514},{"date":"2024-01-22","value":6.01424,"marketCap":991267057},{"date":"2024-03-15","value":6.116763,"marketCap":1008164919},{"date":"2024-03-22","value":6.38809,"marketCap":1052884947},{"date":"2024-03-28","value":6.309224,"marketCap":1039886368},{"date":"2024-04-05","value":6.309224,"marketCap":1039886368},{"date":"2024-04-12","value":6.348657,"marketCap":1046385657},{"date":"2024-04-19","value":6.309224,"marketCap":1039886368},{"date":"2024-04-26","value":6.309224,"marketCap":1039886368},{"date":"2024-05-03","value":6.190926,"marketCap":1020388498},{"date":"2024-05-10","value":6.269792,"marketCap":1033387078},{"date":"2024-05-17","value":6.309224,"marketCap":1039886368},{"date":"2024-05-24","value":6.230359,"marketCap":1026887788},{"date":"2024-05-31","value":6.645278,"marketCap":1039886368},{"date":"2024-06-07","value":6.479146,"marketCap":1013889208},{"date":"2024-06-14","value":6.313014,"marketCap":987892049},{"date":"2024-06-21","value":6.600799,"marketCap":1032925978},{"date":"2024-06-28","value":6.475737,"marketCap":1013355688},{"date":"2024-07-05","value":6.433421,"marketCap":1006733959},{"date":"2024-07-12","value":6.718901,"marketCap":1051407183},{"date":"2024-07-19","value":6.594212,"marketCap":1031895340},{"date":"2024-07-26","value":6.507765,"marketCap":1018367594},{"date":"2024-08-02","value":6.58523,"marketCap":1030489780},{"date":"2024-08-08","value":6.253898,"marketCap":978641237},{"date":"2024-08-16","value":6.295315,"marketCap":985122305},{"date":"2024-08-23","value":6.419366,"marketCap":1004534509},{"date":"2024-08-30","value":6.336536,"marketCap":991572773},{"date":"2024-09-06","value":6.460781,"marketCap":1011015376},{"date":"2024-09-13","value":6.460781,"marketCap":1011015376},{"date":"2024-09-20","value":6.419366,"marketCap":1004534509},{"date":"2024-09-27","value":6.626442,"marketCap":1036938848},{"date":"2024-10-04","value":6.585027,"marketCap":1030457980},{"date":"2024-10-11","value":6.626442,"marketCap":1036938848},{"date":"2024-10-18","value":6.99918,"marketCap":1095266658},{"date":"2024-10-25","value":6.833519,"marketCap":1069343187},{"date":"2024-11-01","value":6.460781,"marketCap":1011015376},{"date":"2024-11-08","value":6.336536,"marketCap":991572773},{"date":"2024-11-15","value":6.94543,"marketCap":978611037},{"date":"2024-11-22","value":6.899433,"marketCap":972130170},{"date":"2024-11-29","value":7.037107,"marketCap":991528403},{"date":"2024-12-06","value":7.497049,"marketCap":1056334181},{"date":"2024-12-13","value":7.17509,"marketCap":1010970136},{"date":"2024-12-20","value":6.991113,"marketCap":985047825},{"date":"2024-12-27","value":7.081989,"marketCap":997852209},{"date":"2025-01-03","value":7.172833,"marketCap":1010652208},{"date":"2025-01-10","value":7.264793,"marketCap":1023609288},{"date":"2025-01-17","value":7.310289,"marketCap":1030019776},{"date":"2025-01-24","value":7.218336,"marketCap":1017063552},{"date":"2025-01-31","value":7.218336,"marketCap":1017063552},{"date":"2025-02-07","value":7.126085,"marketCap":1004065324},{"date":"2025-02-14","value":7.171794,"marketCap":1010505724},{"date":"2025-02-21","value":7.308827,"marketCap":1029813712},{"date":"2025-02-28","value":7.400762,"marketCap":1042767343},{"date":"2025-03-04","value":7.308827,"marketCap":1029813712}]},{"symbol":"A30.SI","name":"利华控股","items":[{"date":"2020-03-06","value":12.173981,"marketCap":308074759},{"date":"2020-03-13","value":12.097415,"marketCap":306137182},{"date":"2020-03-20","value":12.250547,"marketCap":310012336},{"date":"2020-03-27","value":12.403679,"marketCap":313887490},{"date":"2020-04-03","value":12.097415,"marketCap":306137182},{"date":"2020-04-09","value":21.36753,"marketCap":271260794},{"date":"2020-04-17","value":23.199033,"marketCap":294511719},{"date":"2020-04-24","value":24.420034,"marketCap":310012336},{"date":"2020-04-30","value":24.267409,"marketCap":308074759},{"date":"2020-05-08","value":24.267409,"marketCap":308074759},{"date":"2020-05-15","value":24.267409,"marketCap":308074759},{"date":"2020-05-22","value":23.809534,"marketCap":302262028},{"date":"2020-05-29","value":24.114784,"marketCap":306137182},{"date":"2020-06-05","value":23.962159,"marketCap":304199605},{"date":"2020-06-12","value":23.046407,"marketCap":292574142},{"date":"2020-06-19","value":23.656908,"marketCap":300324451},{"date":"2020-06-26","value":24.420034,"marketCap":310012336},{"date":"2020-07-03","value":24.420034,"marketCap":310012336},{"date":"2020-07-10","value":24.114784,"marketCap":306137182},{"date":"2020-07-17","value":22.893782,"marketCap":290636565},{"date":"2020-07-24","value":23.656908,"marketCap":300324451},{"date":"2020-07-30","value":24.420034,"marketCap":310012336},{"date":"2020-08-07","value":84.634993,"marketCap":290636565},{"date":"2020-08-14","value":85.763459,"marketCap":294511719},{"date":"2020-08-21","value":82.942293,"marketCap":284823834},{"date":"2020-08-28","value":82.942293,"marketCap":284823834},{"date":"2020-09-04","value":81.249593,"marketCap":279011102},{"date":"2020-09-11","value":78.99266,"marketCap":271260794},{"date":"2020-09-18","value":81.891942,"marketCap":281216930},{"date":"2020-09-25","value":81.891942,"marketCap":281216930},{"date":"2020-10-02","value":80.197626,"marketCap":275398648},{"date":"2020-10-09","value":80.197626,"marketCap":275398648},{"date":"2020-10-16","value":80.197626,"marketCap":275398648},{"date":"2020-10-23","value":79.068082,"marketCap":271519794},{"date":"2020-10-30","value":79.068082,"marketCap":271519794},{"date":"2020-11-06","value":81.891942,"marketCap":281216930},{"date":"2020-11-13","value":75.67945,"marketCap":259883231},{"date":"2020-11-20","value":79.068082,"marketCap":271519794},{"date":"2020-11-27","value":80.762398,"marketCap":277338075},{"date":"2020-12-04","value":89.233978,"marketCap":306429482},{"date":"2020-12-11","value":84.715802,"marketCap":290914065},{"date":"2020-12-17","value":87.539662,"marketCap":300611201},{"date":"2020-12-24","value":87.539662,"marketCap":300611201},{"date":"2020-12-31","value":87.539662,"marketCap":300611201},{"date":"2021-01-08","value":90.098286,"marketCap":309397514},{"date":"2021-01-15","value":81.598448,"marketCap":280209069},{"date":"2021-01-22","value":81.937769,"marketCap":281374298},{"date":"2021-01-29","value":77.417064,"marketCap":265850199},{"date":"2021-02-05","value":79.112328,"marketCap":271671736},{"date":"2021-02-11","value":80.242505,"marketCap":275552761},{"date":"2021-02-19","value":77.417064,"marketCap":265850199},{"date":"2021-02-26","value":14.765482,"marketCap":261969174},{"date":"2021-03-05","value":15.531099,"marketCap":275552761},{"date":"2021-03-12","value":15.421725,"marketCap":273612248},{"date":"2021-03-19","value":13.89049,"marketCap":246445075},{"date":"2021-03-26","value":13.452994,"marketCap":238683025},{"date":"2021-04-01","value":13.34362,"marketCap":236742513},{"date":"2021-04-09","value":13.781116,"marketCap":244504562},{"date":"2021-04-16","value":13.015499,"marketCap":230920976},{"date":"2021-04-22","value":13.124873,"marketCap":232861488},{"date":"2021-04-30","value":13.89049,"marketCap":246445075},{"date":"2021-05-07","value":14.109238,"marketCap":250326100},{"date":"2021-05-14","value":14.109238,"marketCap":250326100},{"date":"2021-05-21","value":13.562368,"marketCap":240623538},{"date":"2021-05-28","value":13.234246,"marketCap":234802000},{"date":"2021-06-04","value":13.34362,"marketCap":236742513},{"date":"2021-06-10","value":13.452994,"marketCap":238683025},{"date":"2021-06-18","value":13.671742,"marketCap":242564050},{"date":"2021-06-25","value":13.781116,"marketCap":244504562},{"date":"2021-07-01","value":13.781116,"marketCap":244504562},{"date":"2021-07-08","value":13.999864,"marketCap":248385587},{"date":"2021-07-14","value":16.187343,"marketCap":287195835},{"date":"2021-07-23","value":16.406091,"marketCap":291076860},{"date":"2021-07-30","value":15.531099,"marketCap":275552761},{"date":"2021-08-05","value":16.701327,"marketCap":296314938},{"date":"2021-08-13","value":25.224686,"marketCap":292051414},{"date":"2021-08-20","value":24.672321,"marketCap":285656128},{"date":"2021-08-27","value":23.015224,"marketCap":266470268},{"date":"2021-09-03","value":24.856442,"marketCap":287787890},{"date":"2021-09-10","value":23.56759,"marketCap":272865555},{"date":"2021-09-17","value":22.462859,"marketCap":260074982},{"date":"2021-09-24","value":22.462859,"marketCap":260074982},{"date":"2021-10-01","value":23.015224,"marketCap":266470268},{"date":"2021-10-08","value":23.015224,"marketCap":266470268},{"date":"2021-10-15","value":22.462859,"marketCap":260074982},{"date":"2021-10-22","value":21.910494,"marketCap":253679695},{"date":"2021-10-29","value":22.077295,"marketCap":255610920},{"date":"2021-11-05","value":21.890199,"marketCap":253444726},{"date":"2021-11-12","value":21.703103,"marketCap":251278532},{"date":"2021-11-19","value":21.328912,"marketCap":246946143},{"date":"2021-11-26","value":20.767625,"marketCap":240447561},{"date":"2021-12-03","value":19.645051,"marketCap":227450395},{"date":"2021-12-10","value":19.832146,"marketCap":229616589},{"date":"2021-12-17","value":20.954721,"marketCap":242613755},{"date":"2021-12-24","value":20.954721,"marketCap":242613755},{"date":"2021-12-31","value":21.516008,"marketCap":249112338},{"date":"2022-01-07","value":20.767625,"marketCap":240447561},{"date":"2022-01-14","value":21.141816,"marketCap":244779949},{"date":"2022-01-21","value":20.393433,"marketCap":236115172},{"date":"2022-01-28","value":20.393433,"marketCap":236115172},{"date":"2022-02-04","value":20.393433,"marketCap":236115172},{"date":"2022-02-11","value":21.141816,"marketCap":244779949},{"date":"2022-02-18","value":20.393433,"marketCap":236115172},{"date":"2022-02-25","value":20.019242,"marketCap":231782784},{"date":"2022-03-04","value":-626.58511,"marketCap":227450395},{"date":"2022-03-11","value":-626.58511,"marketCap":227450395},{"date":"2022-03-18","value":-602.715201,"marketCap":218785618},{"date":"2022-03-25","value":-602.715201,"marketCap":218785618},{"date":"2022-04-01","value":-596.747725,"marketCap":216619424},{"date":"2022-04-08","value":-608.682678,"marketCap":220951812},{"date":"2022-04-14","value":-614.650157,"marketCap":223118007},{"date":"2022-04-22","value":-608.682678,"marketCap":220951812},{"date":"2022-04-29","value":-614.650157,"marketCap":223118007},{"date":"2022-05-06","value":-602.715201,"marketCap":218785618},{"date":"2022-05-13","value":-602.715201,"marketCap":218785618},{"date":"2022-05-20","value":-596.747725,"marketCap":216619424},{"date":"2022-05-27","value":-596.747725,"marketCap":216619424},{"date":"2022-06-03","value":-578.845292,"marketCap":210120841},{"date":"2022-06-10","value":-578.845292,"marketCap":210120841},{"date":"2022-06-17","value":-560.942862,"marketCap":203622259},{"date":"2022-06-24","value":-554.975383,"marketCap":201456064},{"date":"2022-07-01","value":-584.812771,"marketCap":212287036},{"date":"2022-07-08","value":-584.812771,"marketCap":212287036},{"date":"2022-07-15","value":-584.812771,"marketCap":212287036},{"date":"2022-07-22","value":-566.910339,"marketCap":205788453},{"date":"2022-07-29","value":-537.072953,"marketCap":194957482},{"date":"2022-08-05","value":-537.072953,"marketCap":194957482},{"date":"2022-08-19","value":-811.170609,"marketCap":190625093},{"date":"2022-09-12","value":-801.952762,"marketCap":188458899},{"date":"2022-09-23","value":-829.606306,"marketCap":194957482},{"date":"2022-09-30","value":-765.08137,"marketCap":179794122},{"date":"2022-10-07","value":-746.493911,"marketCap":175426069},{"date":"2022-10-14","value":-736.971826,"marketCap":173188379},{"date":"2022-10-21","value":-736.853017,"marketCap":173160459},{"date":"2022-10-28","value":-736.797187,"marketCap":173147339},{"date":"2022-11-04","value":-736.763349,"marketCap":173139387},{"date":"2022-11-11","value":-736.708881,"marketCap":173126587},{"date":"2022-11-18","value":-736.674838,"marketCap":173118587},{"date":"2022-11-25","value":-736.674838,"marketCap":173118587},{"date":"2022-12-02","value":-736.674838,"marketCap":173118587},{"date":"2022-12-09","value":-727.466404,"marketCap":170954605},{"date":"2022-12-16","value":-690.616417,"marketCap":162294858},{"date":"2022-12-23","value":-736.541562,"marketCap":173087267},{"date":"2022-12-30","value":-736.52454,"marketCap":173083267},{"date":"2023-01-06","value":-764.107762,"marketCap":179565324},{"date":"2023-01-13","value":-764.051711,"marketCap":179552152},{"date":"2023-01-20","value":-718.024498,"marketCap":168735757},{"date":"2023-01-27","value":-736.435383,"marketCap":173062315},{"date":"2023-02-03","value":-736.435383,"marketCap":173062315},{"date":"2023-02-10","value":-727.22994,"marketCap":170899036},{"date":"2023-02-17","value":-736.435383,"marketCap":173062315},{"date":"2023-02-24","value":-736.435383,"marketCap":173062315},{"date":"2023-03-03","value":-11.762696,"marketCap":173029251},{"date":"2023-03-10","value":-11.456033,"marketCap":168518246},{"date":"2023-03-17","value":-11.298714,"marketCap":166204087},{"date":"2023-03-24","value":-11.296333,"marketCap":166169060},{"date":"2023-03-31","value":-11.147923,"marketCap":163985940},{"date":"2023-04-06","value":-11.586629,"marketCap":170439319},{"date":"2023-04-14","value":-11.439963,"marketCap":168281860},{"date":"2023-04-21","value":-11.732208,"marketCap":172580779},{"date":"2023-04-28","value":-10.995778,"marketCap":161747890},{"date":"2023-05-05","value":-10.112363,"marketCap":148752859},{"date":"2023-05-12","value":-10.405475,"marketCap":153064536},{"date":"2023-05-19","value":-10.258919,"marketCap":150908698},{"date":"2023-05-26","value":-10.405475,"marketCap":153064536},{"date":"2023-06-01","value":-10.405475,"marketCap":153064536},{"date":"2023-06-09","value":-10.405475,"marketCap":153064536},{"date":"2023-06-16","value":-9.965807,"marketCap":146597021},{"date":"2023-06-23","value":-10.258919,"marketCap":150908698},{"date":"2023-06-30","value":-10.258919,"marketCap":150908698},{"date":"2023-07-07","value":-10.258919,"marketCap":150908698},{"date":"2023-07-14","value":-10.698587,"marketCap":157376213},{"date":"2023-07-21","value":-11.031361,"marketCap":162271317},{"date":"2023-07-28","value":-10.275788,"marketCap":151156843},{"date":"2023-08-04","value":-9.973559,"marketCap":146711054},{"date":"2023-08-11","value":-9.217986,"marketCap":135596580},{"date":"2023-08-17","value":-4.952635,"marketCap":144488159},{"date":"2023-08-23","value":-4.952635,"marketCap":144488159},{"date":"2023-09-11","value":-4.800246,"marketCap":140042369},{"date":"2023-09-25","value":-4.724051,"marketCap":137819474},{"date":"2023-10-09","value":-4.952635,"marketCap":144488159},{"date":"2023-10-16","value":-4.724051,"marketCap":137819474},{"date":"2023-10-30","value":-4.724051,"marketCap":137819474},{"date":"2023-11-27","value":-5.333606,"marketCap":155602633},{"date":"2024-01-15","value":-5.714578,"marketCap":166717106},{"date":"2024-01-22","value":-5.866967,"marketCap":171162896},{"date":"2024-03-15","value":-6.796955,"marketCap":160000319},{"date":"2024-03-22","value":-6.41611,"marketCap":151035239},{"date":"2024-03-28","value":-6.319365,"marketCap":148757852},{"date":"2024-04-05","value":-6.412587,"marketCap":150952299},{"date":"2024-04-12","value":-6.318284,"marketCap":148732412},{"date":"2024-04-19","value":-6.317978,"marketCap":148725203},{"date":"2024-04-26","value":-6.695171,"marketCap":157604320},{"date":"2024-05-03","value":-6.412276,"marketCap":150944982},{"date":"2024-05-10","value":-6.600873,"marketCap":155384541},{"date":"2024-05-17","value":-6.695171,"marketCap":157604320},{"date":"2024-05-24","value":-6.695171,"marketCap":157604320},{"date":"2024-05-31","value":-6.035084,"marketCap":142065866},{"date":"2024-06-07","value":-6.129382,"marketCap":144285645},{"date":"2024-06-14","value":-6.412276,"marketCap":150944982},{"date":"2024-06-21","value":-6.035084,"marketCap":142065866},{"date":"2024-06-28","value":-6.129382,"marketCap":144285645},{"date":"2024-07-05","value":-6.035084,"marketCap":142065866},{"date":"2024-07-12","value":-6.129382,"marketCap":144285645},{"date":"2024-07-19","value":-6.129382,"marketCap":144285645},{"date":"2024-07-26","value":-6.035084,"marketCap":142065866},{"date":"2024-08-02","value":-6.129382,"marketCap":144285645},{"date":"2024-08-08","value":-6.129382,"marketCap":144285645},{"date":"2024-08-16","value":-9.803903,"marketCap":148725203},{"date":"2024-08-23","value":-10.242883,"marketCap":155384541},{"date":"2024-08-30","value":-10.242883,"marketCap":155384541},{"date":"2024-09-06","value":-10.242883,"marketCap":155384541},{"date":"2024-09-13","value":-10.242883,"marketCap":155384541},{"date":"2024-09-20","value":-10.242883,"marketCap":155384541},{"date":"2024-09-27","value":-10.535537,"marketCap":159824099},{"date":"2024-10-04","value":-10.38921,"marketCap":157604320},{"date":"2024-10-11","value":-10.242883,"marketCap":155384541},{"date":"2024-10-18","value":-10.38921,"marketCap":157604320},{"date":"2024-10-25","value":-10.242883,"marketCap":155384541},{"date":"2024-11-01","value":-10.242883,"marketCap":155384541},{"date":"2024-11-08","value":-10.535537,"marketCap":159824099},{"date":"2024-11-15","value":-10.828191,"marketCap":164263657},{"date":"2024-11-22","value":-10.38921,"marketCap":157604320},{"date":"2024-11-29","value":-10.242883,"marketCap":155384541},{"date":"2024-12-06","value":-9.072268,"marketCap":137626307},{"date":"2024-12-13","value":-9.511249,"marketCap":144285645},{"date":"2024-12-20","value":-9.072268,"marketCap":137626307},{"date":"2024-12-27","value":-9.803903,"marketCap":148725203},{"date":"2025-01-03","value":-9.803903,"marketCap":148725203},{"date":"2025-01-10","value":-9.364922,"marketCap":142065866},{"date":"2025-01-17","value":-9.364922,"marketCap":142065866},{"date":"2025-01-24","value":-9.657576,"marketCap":146505424},{"date":"2025-01-31","value":-9.657576,"marketCap":146505424},{"date":"2025-02-07","value":-10.096556,"marketCap":153164761},{"date":"2025-02-14","value":-9.511249,"marketCap":144285645},{"date":"2025-02-21","value":-9.95023,"marketCap":150944982},{"date":"2025-02-28","value":28.093316,"marketCap":153164761},{"date":"2025-03-04","value":27.686167,"marketCap":150944982}]},{"symbol":"543.SI","name":"隆辉礼品國際有限公司","items":[{"date":"2020-03-06","value":-174.118549,"marketCap":19675396},{"date":"2020-03-13","value":-163.236142,"marketCap":18445684},{"date":"2020-03-20","value":-158.701805,"marketCap":17933304},{"date":"2020-03-27","value":-158.701805,"marketCap":17933304},{"date":"2020-04-03","value":-136.030115,"marketCap":15371403},{"date":"2020-04-09","value":-154.167469,"marketCap":17420924},{"date":"2020-04-17","value":-154.167469,"marketCap":17420924},{"date":"2020-04-24","value":-154.167469,"marketCap":17420924},{"date":"2020-04-30","value":-154.167469,"marketCap":17420924},{"date":"2020-05-08","value":-154.167469,"marketCap":17420924},{"date":"2020-05-15","value":-154.167469,"marketCap":17420924},{"date":"2020-05-22","value":-154.167469,"marketCap":17420924},{"date":"2020-05-29","value":-154.167469,"marketCap":17420924},{"date":"2020-06-05","value":-154.167469,"marketCap":17420924},{"date":"2020-06-12","value":-154.167469,"marketCap":17420924},{"date":"2020-06-19","value":-154.167469,"marketCap":17420924},{"date":"2020-06-26","value":-145.098788,"marketCap":16396163},{"date":"2020-07-03","value":-145.098788,"marketCap":16396163},{"date":"2020-07-10","value":-145.098788,"marketCap":16396163},{"date":"2020-07-17","value":-131.495779,"marketCap":14859023},{"date":"2020-07-24","value":-136.936982,"marketCap":15473879},{"date":"2020-07-30","value":-136.936982,"marketCap":15473879},{"date":"2020-08-07","value":-145.098788,"marketCap":16396163},{"date":"2020-08-14","value":-145.098788,"marketCap":16396163},{"date":"2020-08-21","value":-145.098788,"marketCap":16396163},{"date":"2020-08-28","value":-158.701805,"marketCap":17933304},{"date":"2020-09-04","value":-164.143009,"marketCap":18548160},{"date":"2020-09-11","value":-167.770478,"marketCap":18958064},{"date":"2020-09-18","value":-167.770478,"marketCap":18958064},{"date":"2020-09-25","value":-167.770478,"marketCap":18958064},{"date":"2020-10-02","value":-167.770478,"marketCap":18958064},{"date":"2020-10-09","value":16.21456,"marketCap":20495204},{"date":"2020-10-16","value":16.052415,"marketCap":20290252},{"date":"2020-10-23","value":16.21456,"marketCap":20495204},{"date":"2020-10-30","value":18.241381,"marketCap":23057105},{"date":"2020-11-06","value":18.241381,"marketCap":23057105},{"date":"2020-11-13","value":18.241381,"marketCap":23057105},{"date":"2020-11-20","value":17.025289,"marketCap":21519965},{"date":"2020-11-27","value":16.21456,"marketCap":20495204},{"date":"2020-12-04","value":20.268201,"marketCap":25619006},{"date":"2020-12-11","value":16.21456,"marketCap":20495204},{"date":"2020-12-18","value":16.21456,"marketCap":20495204},{"date":"2020-12-24","value":16.21456,"marketCap":20495204},{"date":"2020-12-30","value":16.21456,"marketCap":20495204},{"date":"2021-01-08","value":16.21456,"marketCap":20495204},{"date":"2021-01-15","value":15.241687,"marketCap":19265492},{"date":"2021-01-22","value":16.21456,"marketCap":20495204},{"date":"2021-01-29","value":16.21456,"marketCap":20495204},{"date":"2021-02-05","value":16.21456,"marketCap":20495204},{"date":"2021-02-11","value":11.162965,"marketCap":20495204},{"date":"2021-02-19","value":11.162965,"marketCap":20495204},{"date":"2021-02-26","value":10.158298,"marketCap":18650636},{"date":"2021-03-05","value":9.209446,"marketCap":16908543},{"date":"2021-03-12","value":10.883891,"marketCap":19982824},{"date":"2021-03-18","value":10.883891,"marketCap":19982824},{"date":"2021-03-26","value":10.883891,"marketCap":19982824},{"date":"2021-04-01","value":11.162965,"marketCap":20495204},{"date":"2021-04-09","value":10.046669,"marketCap":18445684},{"date":"2021-04-15","value":10.046669,"marketCap":18445684},{"date":"2021-04-23","value":11.162965,"marketCap":20495204},{"date":"2021-04-30","value":11.162965,"marketCap":20495204},{"date":"2021-05-06","value":11.162965,"marketCap":20495204},{"date":"2021-05-14","value":11.162965,"marketCap":20495204},{"date":"2021-05-21","value":11.162965,"marketCap":20495204},{"date":"2021-05-28","value":11.162965,"marketCap":20495204},{"date":"2021-06-04","value":11.162965,"marketCap":20495204},{"date":"2021-06-08","value":11.162965,"marketCap":20495204},{"date":"2021-06-18","value":10.381558,"marketCap":19060540},{"date":"2021-06-25","value":10.604817,"marketCap":19470444},{"date":"2021-07-01","value":10.883891,"marketCap":19982824},{"date":"2021-07-09","value":11.162965,"marketCap":20495204},{"date":"2021-07-16","value":11.162965,"marketCap":20495204},{"date":"2021-07-23","value":11.162965,"marketCap":20495204},{"date":"2021-07-29","value":11.162965,"marketCap":20495204},{"date":"2021-08-04","value":11.162965,"marketCap":20495204},{"date":"2021-08-13","value":11.162965,"marketCap":20495204},{"date":"2021-08-20","value":11.162965,"marketCap":20495204},{"date":"2021-08-27","value":12.279262,"marketCap":22544725},{"date":"2021-09-03","value":16.382221,"marketCap":24081865},{"date":"2021-09-10","value":16.382221,"marketCap":24081865},{"date":"2021-09-17","value":14.98799,"marketCap":22032345},{"date":"2021-09-24","value":14.98799,"marketCap":22032345},{"date":"2021-10-01","value":14.98799,"marketCap":22032345},{"date":"2021-10-08","value":14.98799,"marketCap":22032345},{"date":"2021-10-15","value":17.079337,"marketCap":25106625},{"date":"2021-10-22","value":19.519242,"marketCap":28693286},{"date":"2021-10-29","value":18.125011,"marketCap":26643766},{"date":"2021-11-05","value":16.033663,"marketCap":23569485},{"date":"2021-11-12","value":15.336548,"marketCap":22544725},{"date":"2021-11-19","value":15.336548,"marketCap":22544725},{"date":"2021-11-26","value":14.290873,"marketCap":21007584},{"date":"2021-12-03","value":15.685105,"marketCap":23057105},{"date":"2021-12-10","value":16.730779,"marketCap":24594245},{"date":"2021-12-17","value":16.730779,"marketCap":24594245},{"date":"2021-12-24","value":16.382221,"marketCap":24081865},{"date":"2021-12-31","value":16.730779,"marketCap":24594245},{"date":"2022-01-07","value":16.730779,"marketCap":24594245},{"date":"2022-01-14","value":16.730779,"marketCap":24594245},{"date":"2022-01-21","value":16.730779,"marketCap":24594245},{"date":"2022-01-28","value":14.639432,"marketCap":21519965},{"date":"2022-02-04","value":14.639432,"marketCap":21519965},{"date":"2022-02-11","value":15.90537,"marketCap":21519965},{"date":"2022-02-18","value":16.662768,"marketCap":22544725},{"date":"2022-02-25","value":16.662768,"marketCap":22544725},{"date":"2022-03-04","value":16.284069,"marketCap":22032345},{"date":"2022-03-11","value":16.284069,"marketCap":22032345},{"date":"2022-03-18","value":16.284069,"marketCap":22032345},{"date":"2022-03-25","value":16.284069,"marketCap":22032345},{"date":"2022-04-01","value":16.284069,"marketCap":22032345},{"date":"2022-04-08","value":16.662768,"marketCap":22544725},{"date":"2022-04-14","value":17.420166,"marketCap":23569485},{"date":"2022-04-22","value":16.662768,"marketCap":22544725},{"date":"2022-04-29","value":15.90537,"marketCap":21519965},{"date":"2022-05-06","value":15.90537,"marketCap":21519965},{"date":"2022-05-13","value":16.284069,"marketCap":22032345},{"date":"2022-05-20","value":16.662768,"marketCap":22544725},{"date":"2022-05-27","value":16.662768,"marketCap":22544725},{"date":"2022-06-03","value":15.90537,"marketCap":21519965},{"date":"2022-06-10","value":15.90537,"marketCap":21519965},{"date":"2022-06-17","value":15.90537,"marketCap":21519965},{"date":"2022-06-24","value":15.52667,"marketCap":21007584},{"date":"2022-07-01","value":15.52667,"marketCap":21007584},{"date":"2022-07-08","value":16.284069,"marketCap":22032345},{"date":"2022-07-15","value":16.284069,"marketCap":22032345},{"date":"2022-07-22","value":16.284069,"marketCap":22032345},{"date":"2022-07-29","value":16.284069,"marketCap":22032345},{"date":"2022-08-05","value":16.284069,"marketCap":22032345},{"date":"2022-08-19","value":16.284069,"marketCap":22032345},{"date":"2022-09-12","value":7.436063,"marketCap":21519965},{"date":"2022-09-23","value":7.96721,"marketCap":23057105},{"date":"2022-09-30","value":7.259013,"marketCap":21007584},{"date":"2022-10-07","value":7.259013,"marketCap":21007584},{"date":"2022-10-14","value":7.271576,"marketCap":21007584},{"date":"2022-10-21","value":7.448932,"marketCap":21519965},{"date":"2022-10-28","value":7.626288,"marketCap":22032345},{"date":"2022-11-04","value":7.094221,"marketCap":20495204},{"date":"2022-11-11","value":7.271576,"marketCap":21007584},{"date":"2022-11-18","value":6.987808,"marketCap":20187776},{"date":"2022-11-25","value":6.987808,"marketCap":20187776},{"date":"2022-12-02","value":6.952336,"marketCap":20085300},{"date":"2022-12-09","value":7.094221,"marketCap":20495204},{"date":"2022-12-16","value":7.094221,"marketCap":20495204},{"date":"2022-12-23","value":7.05875,"marketCap":20392728},{"date":"2022-12-30","value":7.271576,"marketCap":21007584},{"date":"2023-01-06","value":7.271576,"marketCap":21007584},{"date":"2023-01-13","value":7.05875,"marketCap":20392728},{"date":"2023-01-20","value":7.448932,"marketCap":21519965},{"date":"2023-01-27","value":7.448932,"marketCap":21519965},{"date":"2023-02-03","value":7.803643,"marketCap":22544725},{"date":"2023-02-10","value":9.830409,"marketCap":21007584},{"date":"2023-02-17","value":10.549708,"marketCap":22544725},{"date":"2023-02-24","value":9.830409,"marketCap":21007584},{"date":"2023-03-03","value":9.590643,"marketCap":20495204},{"date":"2023-03-10","value":9.590643,"marketCap":20495204},{"date":"2023-03-17","value":9.590643,"marketCap":20495204},{"date":"2023-03-24","value":9.590643,"marketCap":20495204},{"date":"2023-03-31","value":10.789474,"marketCap":23057105},{"date":"2023-04-06","value":10.789474,"marketCap":23057105},{"date":"2023-04-14","value":10.789474,"marketCap":23057105},{"date":"2023-04-21","value":9.830409,"marketCap":21007584},{"date":"2023-04-28","value":9.590643,"marketCap":20495204},{"date":"2023-05-05","value":9.590643,"marketCap":20495204},{"date":"2023-05-12","value":9.830409,"marketCap":21007584},{"date":"2023-05-19","value":10.070175,"marketCap":21519965},{"date":"2023-05-26","value":9.830409,"marketCap":21007584},{"date":"2023-06-01","value":9.830409,"marketCap":21007584},{"date":"2023-06-09","value":9.830409,"marketCap":21007584},{"date":"2023-06-16","value":9.830409,"marketCap":21007584},{"date":"2023-06-23","value":10.789474,"marketCap":23057105},{"date":"2023-06-30","value":9.830409,"marketCap":21007584},{"date":"2023-07-06","value":9.590643,"marketCap":20495204},{"date":"2023-07-12","value":9.590643,"marketCap":20495204},{"date":"2023-07-21","value":9.590643,"marketCap":20495204},{"date":"2023-07-28","value":9.590643,"marketCap":20495204},{"date":"2023-08-03","value":9.54269,"marketCap":20392728},{"date":"2023-08-07","value":9.54269,"marketCap":20392728},{"date":"2023-08-17","value":9.54269,"marketCap":20392728},{"date":"2023-08-23","value":9.54269,"marketCap":20392728},{"date":"2023-09-11","value":90.634347,"marketCap":20392728},{"date":"2023-09-25","value":87.446204,"marketCap":19675396},{"date":"2023-10-09","value":100.198778,"marketCap":22544725},{"date":"2023-10-16","value":91.089796,"marketCap":20495204},{"date":"2023-10-30","value":102.476022,"marketCap":23057105},{"date":"2023-11-27","value":125.248471,"marketCap":28180906},{"date":"2024-01-15","value":122.971227,"marketCap":27668526},{"date":"2024-01-22","value":122.971227,"marketCap":27668526},{"date":"2024-03-15","value":-83.785428,"marketCap":26643766},{"date":"2024-03-22","value":-85.396686,"marketCap":27156146},{"date":"2024-03-28","value":-85.396686,"marketCap":27156146},{"date":"2024-04-05","value":-85.396686,"marketCap":27156146},{"date":"2024-04-12","value":-91.841717,"marketCap":29205666},{"date":"2024-04-19","value":-90.230459,"marketCap":28693286},{"date":"2024-04-26","value":-90.230459,"marketCap":28693286},{"date":"2024-05-03","value":-91.841717,"marketCap":29205666},{"date":"2024-05-10","value":-95.064236,"marketCap":30230427},{"date":"2024-05-17","value":-96.675494,"marketCap":30742807},{"date":"2024-05-24","value":-95.064236,"marketCap":30230427},{"date":"2024-05-31","value":-96.675494,"marketCap":30742807},{"date":"2024-06-07","value":-99.898009,"marketCap":31767567},{"date":"2024-06-14","value":-95.064236,"marketCap":30230427},{"date":"2024-06-21","value":-96.675494,"marketCap":30742807},{"date":"2024-06-28","value":-98.286752,"marketCap":31255187},{"date":"2024-07-05","value":-98.286752,"marketCap":31255187},{"date":"2024-07-12","value":-95.064236,"marketCap":30230427},{"date":"2024-07-19","value":-95.064236,"marketCap":30230427},{"date":"2024-07-26","value":-95.064236,"marketCap":30230427},{"date":"2024-08-02","value":-96.675494,"marketCap":30742807},{"date":"2024-08-08","value":-95.064236,"marketCap":30230427},{"date":"2024-08-16","value":-98.286752,"marketCap":31255187},{"date":"2024-08-23","value":-107.954302,"marketCap":34329468},{"date":"2024-08-30","value":2.689054,"marketCap":35866608},{"date":"2024-09-06","value":2.765885,"marketCap":36891368},{"date":"2024-09-13","value":2.765885,"marketCap":36891368},{"date":"2024-09-20","value":2.727469,"marketCap":36378988},{"date":"2024-09-27","value":2.8043,"marketCap":37403748},{"date":"2024-10-04","value":2.765885,"marketCap":36891368},{"date":"2024-10-11","value":2.8043,"marketCap":37403748},{"date":"2024-10-18","value":2.919545,"marketCap":38940889},{"date":"2024-10-25","value":2.919545,"marketCap":38940889},{"date":"2024-11-01","value":2.919545,"marketCap":38940889},{"date":"2024-11-08","value":1.690263,"marketCap":22544725},{"date":"2024-11-15","value":1.767093,"marketCap":23569485},{"date":"2024-11-22","value":1.613433,"marketCap":21519965},{"date":"2024-11-29","value":1.728678,"marketCap":23057105},{"date":"2024-12-06","value":1.843923,"marketCap":24594245},{"date":"2024-12-13","value":1.690263,"marketCap":22544725},{"date":"2024-12-20","value":1.651848,"marketCap":22032345},{"date":"2024-12-27","value":1.575018,"marketCap":21007584},{"date":"2025-01-03","value":1.728678,"marketCap":23057105},{"date":"2025-01-10","value":1.613433,"marketCap":21519965},{"date":"2025-01-17","value":1.651848,"marketCap":22032345},{"date":"2025-01-24","value":1.613433,"marketCap":21519965},{"date":"2025-01-31","value":1.690263,"marketCap":22544725},{"date":"2025-02-07","value":1.651848,"marketCap":22032345},{"date":"2025-02-14","value":1.638824,"marketCap":22032345},{"date":"2025-02-21","value":1.524487,"marketCap":20495204},{"date":"2025-02-28","value":1.562599,"marketCap":21007584},{"date":"2025-03-04","value":1.524487,"marketCap":20495204}]}],"industryCompare":{"bkCode":"BK6105","name":"专卖店","current":7.595593,"rank":3,"totalCount":5,"items":[{"symbol":"543.SI","name":"隆辉礼品國際有限公司","value":1.524487,"marketCap":20495204},{"symbol":"AGS.SI","name":"欧佳时","value":7.308827,"marketCap":1029813712},{"symbol":"A30.SI","name":"利华控股","value":27.686167,"marketCap":150944982},{"symbol":"Y45.SI","name":"新利有限公司","value":-0.43488398036590803,"marketCap":1808031},{"symbol":"5SO.SI","name":"免税国际","value":6.063197840249889,"marketCap":82675820}]}}}}