新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GDS 环球

0.064

+0.0023.23%

成交量：157.07万

成交额：9.84万

市值：1,856.00万

市盈率：-106.67

高：0.064

开：0.061

低：0.061

收：0.062

52周最高：0.098

52周最低：0.049

股本：2.90亿

流通股本：1.73亿

量比：5.48

换手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：2.22%

总资产收益率：0.99%

市净率：2.56

市盈率(LYR):-106.67

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5VP.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","market":"SI","secType":"STK","nameCN":"GDS 环球","latestPrice":0.064,"timestamp":1772010960000,"preClose":0.062,"halted":0,"volume":1570700,"delay":15,"changeRate":0.03225806451612906,"nameEN":"GDS Global","floatShares":173000000,"shares":290000000,"eps":-0.0006,"marketStatus":"未开盘","change":0.002,"latestTime":"02-25 17:16:00 SGT 延时","open":0.061,"high":0.064,"low":0.061,"amount":98418.4,"amplitude":0.048387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772065800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.062,"openAndCloseTimeList":[[1771979400000,1771992000000],[1771995600000,1772010960000]],"volumeRatio":5.482414,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","floatShares":173000000,"roa":"0.99%","roe":"2.22%","lyrEps":-0.0006,"volumeRatio":5.482414,"shares":290000000,"dividePrice":0,"high":0.064,"amplitude":0.048387,"preClose":0.062,"low":0.061,"week52Low":0.049,"pbRate":"2.56","psRate":"0.81","week52High":0.098,"institutionHeld":0,"latestPrice":0.064,"eps":-0.0006,"divideRate":0,"volume":1570700,"delay":15,"ttmEps":-0.0006,"open":0.061,"prevYearClose":0.071,"prevWeekClose":0.062,"prevMonthClose":0.064,"prevQuarterClose":0.071,"fiveDayClose":0.064,"twentyDayClose":0.071,"sixtyDayClose":0.075,"dividendPayoutRate":0.8660632818214816,"dividendGrowthYears":0,"dividendGrowthRate":-0.4000679809653297,"fiveYearAvgDividendRate":0.014509701343766822},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-01-28","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2019-02-08","payableDate":"2019-01-29","currency":"SGD","type":"dividend","dateTimestamp":1548604800000},{"market":"SI","date":"2018-01-30","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2018-02-20","payableDate":"2018-02-01","currency":"SGD","type":"dividend","dateTimestamp":1517241600000},{"market":"SI","date":"2017-01-31","symbol":"5VP.SI","amount":0.008,"name":"GDS 环球","recordDate":"2017-02-20","payableDate":"2017-02-02","currency":"SGD","type":"dividend","dateTimestamp":1485792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-20","value":0.008,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VP.SI","date":"2026-02-24","current":-106.666667,"percent":0.033301,"low":-162.049558,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"high":-1.559682,"avg":-12.678743,"sd":33.637193,"marketCap":18018551},"quantilePoints":[{"date":"2021-02-26","current":-5.722071,"twenty":-4.80654,"median":10.370838,"eighty":13.938799,"marketCap":8400000},{"date":"2021-03-05","current":-5.722071,"twenty":-5.121792,"median":10.370838,"eighty":13.938799,"marketCap":8400000},{"date":"2021-03-12","current":-5.950954,"twenty":-5.121792,"median":10.370838,"eighty":13.938799,"marketCap":8736000},{"date":"2021-03-19","current":-5.950954,"twenty":-5.121792,"median":10.370838,"eighty":19.979611,"marketCap":8736000},{"date":"2021-03-26","current":-4.577657,"twenty":-5.121792,"median":10.370838,"eighty":19.979611,"marketCap":6720000},{"date":"2021-04-01","current":-4.80654,"twenty":-5.121792,"median":10.370838,"eighty":26.020423,"marketCap":7056000},{"date":"2021-04-09","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":32.061236,"marketCap":7392000},{"date":"2021-04-16","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":38.102048,"marketCap":7392000},{"date":"2021-04-23","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-04-30","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-07","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-12","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-21","current":-4.348774,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":6384000},{"date":"2021-05-28","current":-1.559682,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":4704000},{"date":"2021-06-04","current":-1.559682,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":4704000},{"date":"2021-06-10","current":-2.079576,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":6272000},{"date":"2021-06-18","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-06-25","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-01","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-09","current":-2.413793,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-16","current":-2.228117,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6720000},{"date":"2021-07-23","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-07-30","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-08-06","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-08-13","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-08-19","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-08-27","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-03","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-10","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-16","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-24","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-01","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-08","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-15","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-21","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-29","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-05","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-12","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-19","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-26","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-03","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-10","current":-2.930403,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-17","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-24","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-31","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-07","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-14","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-21","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-28","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-04","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-11","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-18","current":-2.10989,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":4032000},{"date":"2022-02-25","current":-2.871795,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":5488000},{"date":"2022-03-04","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-11","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-18","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-25","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-01","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-08","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-14","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-22","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-29","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-06","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-13","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-20","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-27","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-06-03","current":-2.051282,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-10","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-17","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-24","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-01","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-08","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-15","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-22","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-29","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-05","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-18","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-22","current":-1.671642,"twenty":-5.121792,"median":2.810517,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-06","current":-1.671642,"twenty":-5.121792,"median":-1.57825,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-12","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-23","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-30","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-07","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-14","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-21","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-28","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-04","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-11","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-18","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-25","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-02","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-09","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-16","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-23","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-30","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-06","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-13","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-20","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-27","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-02-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-10","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-24","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-10","current":-2.790785,"twenty":-2.790785,"median":-2.790785,"eighty":-2.790785,"marketCap":5936000},{"date":"2023-03-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-22","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-31","current":-2.790785,"twenty":-5.121792,"median":-1.893899,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-06","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-14","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-21","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-28","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-05","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-12","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-19","current":-2.911231,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-26","current":-2.911231,"twenty":-5.121792,"median":-2.051282,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-01","current":-2.911231,"twenty":-5.121792,"median":-2.065429,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-09","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-16","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-20","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-27","current":-2.197155,"twenty":-5.241848,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-07","current":-2.197155,"twenty":-5.722071,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-13","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-21","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-28","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-08-04","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-09-11","current":-2.636587,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":5376000},{"date":"2023-09-25","current":-3.021089,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":6160000},{"date":"2023-10-09","current":-3.130947,"twenty":-5.722071,"median":-2.437666,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-16","current":-3.130947,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-30","current":-3.46052,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2023-11-27","current":-3.301153,"twenty":-5.874659,"median":-2.461538,"eighty":44.14286,"marketCap":7728000},{"date":"2024-01-15","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-01-22","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-03-15","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":44.14286,"marketCap":7280000},{"date":"2024-03-22","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":-1.559682,"marketCap":7280000},{"date":"2024-03-28","current":-3.157625,"twenty":-6.103542,"median":-2.488064,"eighty":-1.596817,"marketCap":7392000},{"date":"2024-04-05","current":-3.92311,"twenty":-6.103542,"median":-2.488064,"eighty":-1.671642,"marketCap":9184000},{"date":"2024-04-12","current":-4.545066,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10640000},{"date":"2024-04-19","current":-4.640752,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10864000},{"date":"2024-04-26","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-03","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-10","current":-4.162324,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-17","current":-4.399097,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-24","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-05-31","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-06-07","current":-4.753047,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10528000},{"date":"2024-06-14","current":-5.056433,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-21","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-28","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-07-05","current":-5.71377,"twenty":-6.149319,"median":-2.871795,"eighty":-1.671642,"marketCap":12656000},{"date":"2024-07-12","current":-4.55079,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-07-19","current":-3.084424,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":6832000},{"date":"2024-07-26","current":-3.185553,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":7056000},{"date":"2024-08-02","current":-2.932731,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":6496000},{"date":"2024-08-08","current":-5.764334,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-16","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-23","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-30","current":-5.966591,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":13216000},{"date":"2024-09-06","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":11200000},{"date":"2024-09-13","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-20","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-27","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.851247,"marketCap":10976000},{"date":"2024-10-04","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":11200000},{"date":"2024-10-11","current":-5.663205,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":12544000},{"date":"2024-10-18","current":-5.966591,"twenty":-6.195095,"median":-2.931567,"eighty":-1.931034,"marketCap":13216000},{"date":"2024-10-25","current":-5.865463,"twenty":-6.195095,"median":-2.998697,"eighty":-1.931034,"marketCap":12992000},{"date":"2024-11-01","current":-5.865463,"twenty":-6.195095,"median":-3.03386,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-08","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-15","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-22","current":-5.865463,"twenty":-6.195095,"median":-3.097103,"eighty":-2.051282,"marketCap":12992000},{"date":"2024-11-29","current":-5.131122,"twenty":-6.195095,"median":-3.109782,"eighty":-2.097764,"marketCap":12992000},{"date":"2024-12-06","current":-4.954186,"twenty":-6.195095,"median":-3.144286,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-13","current":-4.954186,"twenty":-6.195095,"median":-3.171589,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-20","current":-4.954186,"twenty":-6.195095,"median":-3.194956,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-27","current":-4.954186,"twenty":-6.195095,"median":-3.348996,"eighty":-2.116711,"marketCap":12544000},{"date":"2025-01-03","current":-4.954186,"twenty":-6.103542,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-10","current":-4.954186,"twenty":-5.957209,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-17","current":-4.954186,"twenty":-5.950954,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-24","current":-4.511848,"twenty":-5.874659,"median":-3.404758,"eighty":-2.164977,"marketCap":11424000},{"date":"2025-01-31","current":-4.511848,"twenty":-5.874659,"median":-3.348996,"eighty":-2.148889,"marketCap":11424000},{"date":"2025-02-07","current":-4.865719,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":12320000},{"date":"2025-02-14","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-21","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-28","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11872000},{"date":"2025-03-07","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-14","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-21","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-28","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-04","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-04-11","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-17","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-25","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-02","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-09","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-05-16","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-23","current":-4.865719,"twenty":-5.722071,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-30","current":-7.877238,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-06-06","current":-9.73913,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15232000},{"date":"2025-06-13","current":-9.595908,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15008000},{"date":"2025-06-20","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-06-27","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-07-04","current":-8.185936,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12802804},{"date":"2025-07-11","current":-8.329549,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13027414},{"date":"2025-07-18","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":14150467},{"date":"2025-07-25","current":-8.760387,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13701246},{"date":"2025-08-01","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":14150467},{"date":"2025-08-08","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":14150467},{"date":"2025-08-15","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-08-22","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-08-29","current":-8.904001,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13925857},{"date":"2025-09-05","current":-8.616775,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13476636},{"date":"2025-09-12","current":-8.616775,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13476636},{"date":"2025-09-19","current":-8.329549,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13027414},{"date":"2025-09-26","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-10-03","current":-9.33484,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14599689},{"date":"2025-10-10","current":-11.201807,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":17519626},{"date":"2025-10-17","current":-11.201807,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":17519626},{"date":"2025-10-24","current":-10.3939,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16256059},{"date":"2025-10-31","current":-10.301473,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16111504},{"date":"2025-11-07","current":-10.446565,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16338427},{"date":"2025-11-14","current":-11.006519,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":17214195},{"date":"2025-11-21","current":-10.566258,"twenty":-5.747429,"median":-3.348996,"eighty":-2.148889,"marketCap":16525627},{"date":"2025-11-28","current":-133.443372,"twenty":-5.764334,"median":-3.348996,"eighty":-2.148889,"marketCap":17214195},{"date":"2025-12-05","current":-144.118837,"twenty":-5.764334,"median":-3.348996,"eighty":-2.148889,"marketCap":18591330},{"date":"2025-12-12","current":-144.118837,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":18591330},{"date":"2025-12-19","current":-135.222612,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":17443717},{"date":"2025-12-26","current":-135.222612,"twenty":-5.865463,"median":-3.404758,"eighty":-2.164977,"marketCap":17443717},{"date":"2026-01-02","current":-157.548186,"twenty":-5.865463,"median":-3.404758,"eighty":-2.164977,"marketCap":20323716},{"date":"2026-01-09","current":-153.046806,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":19743038},{"date":"2026-01-16","current":-159.798868,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":20614054},{"date":"2026-01-23","current":-155.384357,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":20044582},{"date":"2026-01-30","current":-144.12462,"twenty":-5.865463,"median":-3.627172,"eighty":-2.197155,"marketCap":18592076},{"date":"2026-02-06","current":-139.67869,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551},{"date":"2026-02-13","current":-144.184457,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18599795},{"date":"2026-02-20","current":-139.67869,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551},{"date":"2026-02-24","current":-139.67869,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551}],"updateTime":1772039764202},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5VP.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}