ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
合发利控股有限公司
0.510
0.000
成交量：
500.00
成交额：
256.25
市值：
2.20亿
市盈率：
7.35
高：
0.510
开：
0.510
低：
0.510
收：
0.510
52周最高：
0.600
52周最低：
0.253
股本：
4.31亿
流通股本：
3,659.84万
量比：
4.55
换手率：
0.00%
股息：
0.02
股息率：
2.94%
每股收益(TTM):
0.069
每股收益(LYR):
0.069
净资产收益率：
21.55%
总资产收益率：
6.31%
市净率：
1.50
市盈率(LYR):
7.35
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5VS.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5VS.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","market":"SI","secType":"STK","nameCN":"合发利控股有限公司","latestPrice":0.51,"timestamp":1770628560000,"preClose":0.51,"halted":0,"volume":500,"delay":15,"changeRate":0,"nameEN":"Hafary","floatShares":36598386,"shares":430999999,"eps":0.0694,"marketStatus":"交易中","change":0,"latestTime":"02-09 17:16:00 SGT 延时","open":0.51,"high":0.51,"low":0.51,"amount":256.25399999999996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0694,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.51,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":4.552238933704615,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","floatShares":36598386,"roa":"6.31%","roe":"21.55%","lyrEps":0.0694,"volumeRatio":4.552238933704615,"shares":430999999,"dividePrice":0.015,"high":0.51,"amplitude":0,"preClose":0.51,"low":0.51,"week52Low":0.2532,"pbRate":"1.50","psRate":"0.75","week52High":0.6,"institutionHeld":0,"latestPrice":0.51,"eps":0.0694,"divideRate":0.029412,"volume":500,"delay":15,"ttmEps":0.0694,"open":0.51,"prevYearClose":0.51,"prevWeekClose":0.505,"prevMonthClose":0.515,"prevQuarterClose":0.51,"fiveDayClose":0.505,"twentyDayClose":0.52,"sixtyDayClose":0.525,"dividendPayoutRate":0.42975464916393186,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1009606553619502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"5VS.SI","amount":0.015,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-16","defaultRemindTime":1770942600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-16","currency":"SGD","dateTimestamp":1770912000000,"payDate":"2026-02-25"},{"date":"2025-08-15","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-22"},{"date":"2025-02-28","symbol":"5VS.SI","amount":0.015,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-07"},{"date":"2024-08-19","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-26"},{"date":"2024-02-15","symbol":"5VS.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"合发利控股有限公司","recordDate":"2024-02-22","payableDate":"2024-02-16","currency":"SGD","dateTimestamp":1707926400000,"payDate":"2024-02-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-30","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-06-04","recordDate":"2018-06-06","paymentDate":"2018-06-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-06-07","recordDate":"2019-06-10","paymentDate":"2019-06-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VS.SI","date":"2026-02-09","current":7.348703,"percent":0.831579,"low":3.151581,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"high":13.915114,"avg":6.109559,"sd":2.566873,"marketCap":219580500},"quantilePoints":[{"date":"2021-02-11","current":11.240057,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60707550},{"date":"2021-02-19","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60277000},{"date":"2021-02-26","current":12.196188,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64151950},{"date":"2021-03-05","current":11.950627,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":62860300},{"date":"2021-03-12","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-19","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-26","current":11.950627,"twenty":5.871481,"median":6.395449,"eighty":8.473322,"marketCap":62860300},{"date":"2021-04-01","current":12.196188,"twenty":5.871481,"median":6.395449,"eighty":8.500987,"marketCap":64151950},{"date":"2021-04-09","current":12.68731,"twenty":5.871481,"median":6.402548,"eighty":8.500987,"marketCap":66735250},{"date":"2021-04-16","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-22","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-30","current":12.932871,"twenty":5.871481,"median":6.435921,"eighty":8.53469,"marketCap":68026900},{"date":"2021-05-07","current":13.014724,"twenty":5.871481,"median":6.454685,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-12","current":13.014724,"twenty":5.871481,"median":6.52172,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-21","current":12.68731,"twenty":5.871481,"median":6.56054,"eighty":8.669214,"marketCap":66735250},{"date":"2021-05-28","current":12.932871,"twenty":5.871481,"median":6.567267,"eighty":8.691314,"marketCap":68026900},{"date":"2021-06-04","current":13.096578,"twenty":5.890344,"median":6.591211,"eighty":8.906114,"marketCap":68888000},{"date":"2021-06-10","current":13.096578,"twenty":5.890344,"median":6.597411,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-18","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-25","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-07-01","current":13.342139,"twenty":5.890545,"median":6.612946,"eighty":8.930455,"marketCap":70179650},{"date":"2021-07-09","current":13.5877,"twenty":5.890545,"median":6.612946,"eighty":8.958813,"marketCap":71471300},{"date":"2021-07-16","current":13.178432,"twenty":5.890545,"median":6.666972,"eighty":9.001045,"marketCap":69318550},{"date":"2021-07-23","current":13.178432,"twenty":5.890545,"median":6.676999,"eighty":9.015319,"marketCap":69318550},{"date":"2021-07-30","current":13.178432,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":69318550},{"date":"2021-08-05","current":13.505846,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":71040750},{"date":"2021-08-13","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.084837,"marketCap":71040750},{"date":"2021-08-19","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.100873,"marketCap":71040750},{"date":"2021-08-27","current":5.757355,"twenty":5.890465,"median":6.707416,"eighty":9.116909,"marketCap":69318550},{"date":"2021-09-03","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71040750},{"date":"2021-09-10","current":5.828875,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":70179650},{"date":"2021-09-17","current":5.936154,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71471300},{"date":"2021-09-24","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":71040750},{"date":"2021-10-01","current":6.079194,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":73193500},{"date":"2021-10-07","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.123977,"marketCap":72762950},{"date":"2021-10-15","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.127512,"marketCap":72762950},{"date":"2021-10-22","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":72762950},{"date":"2021-10-29","current":5.721595,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":68888000},{"date":"2021-11-05","current":6.722874,"twenty":5.890344,"median":6.722874,"eighty":9.13458,"marketCap":80943400},{"date":"2021-11-12","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-19","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-26","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-03","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-10","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-17","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-24","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-31","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-07","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-14","current":6.257994,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75346250},{"date":"2022-01-21","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75776800},{"date":"2022-01-28","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":77499000},{"date":"2022-02-04","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":77499000},{"date":"2022-02-11","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-18","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-25","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-04","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-11","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-18","current":7.138653,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":82665600},{"date":"2022-03-25","current":6.878389,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":79651750},{"date":"2022-04-01","current":7.064292,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":81804500},{"date":"2022-04-08","current":7.250194,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":83957250},{"date":"2022-04-14","current":7.621999,"twenty":5.975711,"median":6.829384,"eighty":9.144786,"marketCap":88262750},{"date":"2022-04-22","current":7.621999,"twenty":5.975711,"median":6.878389,"eighty":9.154992,"marketCap":88262750},{"date":"2022-04-29","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.154992,"marketCap":81804500},{"date":"2022-05-06","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":81804500},{"date":"2022-05-13","current":6.729668,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":77929550},{"date":"2022-05-20","current":7.436097,"twenty":5.975711,"median":7.064292,"eighty":9.185611,"marketCap":86110000},{"date":"2022-05-27","current":6.878389,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":79651750},{"date":"2022-06-03","current":7.064292,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-10","current":7.064292,"twenty":6.017063,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-17","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-24","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-07-01","current":6.95275,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-08","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-15","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-22","current":7.250194,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-07-29","current":7.621999,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-08-05","current":7.250194,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-08-19","current":5.485526,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2022-08-22","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-12","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-23","current":5.613096,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-30","current":5.357956,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-07","current":5.357956,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-14","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-21","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-28","current":5.230385,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-04","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-11","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-18","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-25","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-02","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-09","current":4.873188,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":82235050},{"date":"2022-12-16","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-12-23","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-30","current":5.102815,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":86110000},{"date":"2023-01-06","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2023-01-13","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2023-01-20","current":5.613096,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2023-01-27","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-03","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-10","current":5.357956,"twenty":5.911959,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-17","current":5.740667,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":96873750},{"date":"2023-02-23","current":3.737922,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-03-03","current":3.151581,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2023-03-17","current":3.371459,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":99026500},{"date":"2023-03-24","current":3.444752,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":101179250},{"date":"2023-03-31","current":3.591337,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":105484750},{"date":"2023-04-06","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-14","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-21","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-04-28","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.13458,"marketCap":111943000},{"date":"2023-05-05","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-12","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-19","current":3.66463,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":107637500},{"date":"2023-05-26","current":3.591337,"twenty":5.84766,"median":7.064292,"eighty":9.03673,"marketCap":105484750},{"date":"2023-06-01","current":3.66463,"twenty":5.762293,"median":7.064292,"eighty":9.03673,"marketCap":107637500},{"date":"2023-06-09","current":3.737922,"twenty":5.744005,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-16","current":3.737922,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-23","current":3.884507,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-06-30","current":3.884507,"twenty":5.682078,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-07-07","current":3.811215,"twenty":5.676926,"median":6.95275,"eighty":9.03673,"marketCap":111943000},{"date":"2023-07-14","current":4.177678,"twenty":5.613096,"median":6.95275,"eighty":9.03673,"marketCap":122706750},{"date":"2023-07-21","current":4.324263,"twenty":5.613096,"median":6.95275,"eighty":9.001045,"marketCap":127012250},{"date":"2023-07-28","current":4.177678,"twenty":5.606317,"median":6.878389,"eighty":9.001045,"marketCap":122706750},{"date":"2023-08-04","current":4.397555,"twenty":5.548875,"median":6.878389,"eighty":8.53469,"marketCap":129165000},{"date":"2023-08-10","current":4.324263,"twenty":5.548875,"median":6.849122,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-18","current":3.654924,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-23","current":3.592976,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":124859500},{"date":"2023-09-11","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-09-25","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-10-09","current":3.345184,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":116248500},{"date":"2023-10-16","current":3.46908,"twenty":5.530556,"median":6.729668,"eighty":8.500987,"marketCap":120554000},{"date":"2023-10-30","current":3.531028,"twenty":5.530556,"median":6.707416,"eighty":8.500987,"marketCap":122706750},{"date":"2023-11-27","current":3.407132,"twenty":5.530556,"median":6.707416,"eighty":9.001045,"marketCap":118401250},{"date":"2024-01-15","current":3.716871,"twenty":5.512544,"median":6.666972,"eighty":10.761757,"marketCap":129165000},{"date":"2024-01-22","current":3.716871,"twenty":5.485526,"median":6.612946,"eighty":10.761757,"marketCap":129165000},{"date":"2024-03-15","current":4.026611,"twenty":5.357956,"median":6.436794,"eighty":11.000907,"marketCap":139928750},{"date":"2024-03-22","current":3.964663,"twenty":5.357956,"median":6.402548,"eighty":11.000907,"marketCap":137776000},{"date":"2024-03-28","current":4.088559,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":142081500},{"date":"2024-04-05","current":3.967593,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-12","current":3.912488,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":152845250},{"date":"2024-04-19","current":3.967593,"twenty":5.357956,"median":6.288166,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-26","current":4.13291,"twenty":5.230385,"median":6.274497,"eighty":11.000907,"marketCap":161456250},{"date":"2024-05-03","current":4.022699,"twenty":5.230385,"median":6.257994,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-10","current":4.022699,"twenty":5.230385,"median":6.250286,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-17","current":4.022699,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-24","current":4.243121,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":165761750},{"date":"2024-05-31","current":4.243121,"twenty":5.230385,"median":6.186474,"eighty":11.000907,"marketCap":165761750},{"date":"2024-06-07","current":4.077804,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":159303500},{"date":"2024-06-14","current":3.912488,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":152845250},{"date":"2024-06-21","current":3.967593,"twenty":4.873188,"median":6.103762,"eighty":11.000907,"marketCap":154998000},{"date":"2024-06-28","current":3.857382,"twenty":4.847674,"median":6.103762,"eighty":11.000907,"marketCap":150692500},{"date":"2024-07-05","current":3.912488,"twenty":4.847674,"median":6.079194,"eighty":11.000907,"marketCap":152845250},{"date":"2024-07-12","current":3.967593,"twenty":4.772946,"median":6.079194,"eighty":11.000907,"marketCap":154998000},{"date":"2024-07-19","current":4.022699,"twenty":4.324263,"median":6.079194,"eighty":11.000907,"marketCap":157150750},{"date":"2024-07-26","current":4.13291,"twenty":4.298226,"median":6.070038,"eighty":11.000907,"marketCap":161456250},{"date":"2024-08-02","current":4.022699,"twenty":4.243121,"median":6.060883,"eighty":11.000907,"marketCap":157150750},{"date":"2024-08-08","current":3.857382,"twenty":4.243121,"median":6.052158,"eighty":11.000907,"marketCap":150692500},{"date":"2024-08-16","current":4.435876,"twenty":4.243121,"median":6.043434,"eighty":11.000907,"marketCap":148539750},{"date":"2024-08-23","current":4.178724,"twenty":4.178515,"median":6.043434,"eighty":11.000907,"marketCap":139928750},{"date":"2024-08-30","current":4.114436,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":137776000},{"date":"2024-09-06","current":3.98586,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-13","current":3.98586,"twenty":4.13291,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-20","current":3.98586,"twenty":4.114436,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-27","current":3.98586,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-10-04","current":3.857284,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-11","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-18","current":3.728708,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":124859500},{"date":"2024-10-25","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-11-01","current":3.600131,"twenty":4.026611,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-08","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-15","current":3.600131,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-22","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-29","current":3.728708,"twenty":4.022699,"median":5.975711,"eighty":11.000907,"marketCap":124859500},{"date":"2024-12-06","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-13","current":3.792996,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":127012250},{"date":"2024-12-20","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-27","current":3.857284,"twenty":3.982207,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-03","current":3.857284,"twenty":3.967593,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-10","current":4.050148,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":135623250},{"date":"2025-01-17","current":3.857284,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-24","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-01-31","current":3.728708,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":124859500},{"date":"2025-02-07","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-14","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-21","current":3.98586,"twenty":3.966421,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-28","current":4.531941,"twenty":3.966421,"median":5.916711,"eighty":11.000907,"marketCap":124859500},{"date":"2025-03-07","current":4.766351,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":131317750},{"date":"2025-03-14","current":4.844488,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":133470500},{"date":"2025-03-21","current":5.000762,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":137776000},{"date":"2025-03-28","current":5.078899,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":139928750},{"date":"2025-04-04","current":5.31331,"twenty":3.965249,"median":5.87929,"eighty":11.000907,"marketCap":146387000},{"date":"2025-04-11","current":4.922625,"twenty":3.965835,"median":5.84766,"eighty":11.000907,"marketCap":135623250},{"date":"2025-04-17","current":5.157036,"twenty":3.965835,"median":5.762293,"eighty":11.000907,"marketCap":142081500},{"date":"2025-04-25","current":5.235173,"twenty":3.965249,"median":5.721595,"eighty":11.000907,"marketCap":144234250},{"date":"2025-05-02","current":5.157036,"twenty":3.965249,"median":5.676926,"eighty":11.000907,"marketCap":142081500},{"date":"2025-05-09","current":5.078899,"twenty":3.965835,"median":5.613096,"eighty":11.000907,"marketCap":139928750},{"date":"2025-05-16","current":5.547721,"twenty":3.965249,"median":5.613096,"eighty":11.000907,"marketCap":152845250},{"date":"2025-05-23","current":5.235173,"twenty":3.965249,"median":5.548875,"eighty":11.000907,"marketCap":144234250},{"date":"2025-05-30","current":5.391447,"twenty":3.965835,"median":5.547721,"eighty":11.000907,"marketCap":148539750},{"date":"2025-06-06","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-13","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-20","current":5.625858,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":154998000},{"date":"2025-06-27","current":5.703994,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":157150750},{"date":"2025-07-04","current":5.860268,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":161456250},{"date":"2025-07-11","current":6.250953,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":172220000},{"date":"2025-07-18","current":7.188596,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":198053000},{"date":"2025-07-25","current":7.34487,"twenty":3.965835,"median":5.485526,"eighty":11.000907,"marketCap":202358500},{"date":"2025-08-01","current":7.34487,"twenty":3.966421,"median":5.485526,"eighty":11.000907,"marketCap":202358500},{"date":"2025-08-08","current":7.423006,"twenty":3.966421,"median":5.485526,"eighty":11.000907,"marketCap":204511250},{"date":"2025-08-15","current":6.432661,"twenty":3.967007,"median":5.485526,"eighty":11.000907,"marketCap":195900250},{"date":"2025-08-22","current":6.856792,"twenty":3.967007,"median":5.485526,"eighty":10.841474,"marketCap":208816750},{"date":"2025-08-29","current":6.856792,"twenty":3.967007,"median":5.485526,"eighty":8.278285,"marketCap":208816750},{"date":"2025-09-05","current":6.786104,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":206664000},{"date":"2025-09-12","current":7.210235,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":219580500},{"date":"2025-09-19","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.621999,"marketCap":232497000},{"date":"2025-09-26","current":7.351612,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":223886000},{"date":"2025-10-03","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-10","current":7.634367,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-17","current":7.705055,"twenty":3.967007,"median":5.485526,"eighty":7.492989,"marketCap":234649750},{"date":"2025-10-24","current":7.634367,"twenty":3.966421,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-10-31","current":7.634367,"twenty":3.966421,"median":5.485526,"eighty":7.492989,"marketCap":232497000},{"date":"2025-11-07","current":7.351612,"twenty":3.966421,"median":5.485526,"eighty":7.436097,"marketCap":223886000},{"date":"2025-11-14","current":7.422301,"twenty":3.966421,"median":5.485526,"eighty":7.436097,"marketCap":226038750},{"date":"2025-11-21","current":7.068858,"twenty":3.966421,"median":5.485526,"eighty":7.422301,"marketCap":215275000},{"date":"2025-11-28","current":7.492989,"twenty":3.966421,"median":5.485526,"eighty":7.379888,"marketCap":228191500},{"date":"2025-12-05","current":7.139547,"twenty":3.966421,"median":5.485526,"eighty":7.351612,"marketCap":217427750},{"date":"2025-12-12","current":7.492989,"twenty":3.966421,"median":5.485526,"eighty":7.351612,"marketCap":228191500},{"date":"2025-12-19","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":219580500},{"date":"2025-12-26","current":7.139547,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":217427750},{"date":"2026-01-02","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":219580500},{"date":"2026-01-09","current":7.139547,"twenty":3.967593,"median":5.547721,"eighty":7.34487,"marketCap":217427750},{"date":"2026-01-16","current":7.210235,"twenty":3.967593,"median":5.547721,"eighty":7.280924,"marketCap":219580500},{"date":"2026-01-23","current":7.280924,"twenty":3.967593,"median":5.547721,"eighty":7.250194,"marketCap":221733250},{"date":"2026-01-30","current":7.280924,"twenty":3.967593,"median":5.547721,"eighty":7.250194,"marketCap":221733250},{"date":"2026-02-06","current":7.139547,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":217427750},{"date":"2026-02-09","current":7.352436,"twenty":3.967593,"median":5.613096,"eighty":7.250194,"marketCap":219580500}],"updateTime":1770683501040}}}