ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
合发利控股有限公司
0.300
+0.000
成交量：
- -
成交额：
- -
市值：
1.29亿
市盈率：
4.69
高：
0.300
开：
0.300
低：
0.300
收：
0.300
数据加载中...
总览
公司
分析
新闻资讯
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5VS.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","market":"SI","secType":"STK","nameCN":"合发利控股有限公司","latestPrice":0.3,"timestamp":1741251960023,"preClose":0.3,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":36594597,"shares":430550000,"eps":0.064,"lyrEps":0.064,"pbRate":1,"amount":0,"amplitude":0,"dividePrice":0.015,"prevYearClose":0.2905,"fiveDayClose":0.3,"twentyDayClose":0.2952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","floatShares":36594597,"roa":"5.60%","roe":"21.94%","lyrEps":0.064,"shares":430550000,"dividePrice":0.015,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.2616,"pbRate":"1.00","psRate":"0.49","week52High":0.358,"institutionHeld":0,"latestPrice":0.3,"eps":0.064,"divideRate":0.05,"volume":0,"delay":15,"ttmEps":0.064,"open":0.3,"prevYearClose":0.2905,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.2905,"fiveDayClose":0.3,"twentyDayClose":0.2952,"sixtyDayClose":0.2857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"5VS.SI","amount":0.015,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-07"},{"date":"2024-08-19","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-26"},{"date":"2024-02-15","symbol":"5VS.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"合发利控股有限公司","recordDate":"2024-02-22","payableDate":"2024-02-16","currency":"SGD","dateTimestamp":1707926400000,"payDate":"2024-02-22"},{"date":"2023-09-05","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-06","defaultRemindTime":1693873800000,"name":"合发利控股有限公司","recordDate":"2023-09-15","payableDate":"2023-09-06","currency":"SGD","dateTimestamp":1693843200000,"payDate":"2023-09-15"},{"market":"SI","date":"2023-02-27","symbol":"5VS.SI","amount":0.015,"defaultRemindTime":1677457800000,"name":"合发利控股有限公司","recordDate":"2023-03-07","payableDate":"2023-02-28","currency":"SGD","type":"dividend","dateTimestamp":1677427200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-30","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-06-04","recordDate":"2018-06-06","paymentDate":"2018-06-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-06-07","recordDate":"2019-06-10","paymentDate":"2019-06-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VS.SI","date":"2025-03-05","current":4.688215,"percent":0.352713,"low":3.151581,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"high":13.915114,"avg":6.594255,"sd":3.014034,"marketCap":129165000},"quantilePoints":[{"date":"2020-03-06","current":6.612946,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":60277000},{"date":"2020-03-13","current":6.612946,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":60277000},{"date":"2020-03-20","current":7.085299,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":64582500},{"date":"2020-03-27","current":7.510417,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":68457450},{"date":"2020-04-03","current":7.557652,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":68888000},{"date":"2020-04-09","current":7.557652,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":68888000},{"date":"2020-04-17","current":6.829384,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":68888000},{"date":"2020-04-24","current":6.829384,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":68888000},{"date":"2020-04-30","current":5.975711,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":60277000},{"date":"2020-05-08","current":5.84766,"twenty":5.871481,"median":6.328129,"eighty":8.140175,"marketCap":58985350},{"date":"2020-05-15","current":5.975711,"twenty":5.871481,"median":6.328129,"eighty":8.123585,"marketCap":60277000},{"date":"2020-05-22","current":5.975711,"twenty":5.871481,"median":6.301227,"eighty":8.123585,"marketCap":60277000},{"date":"2020-05-29","current":6.18913,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":62429750},{"date":"2020-06-05","current":5.975711,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":60277000},{"date":"2020-06-12","current":5.975711,"twenty":5.871481,"median":6.278543,"eighty":8.114527,"marketCap":60277000},{"date":"2020-06-19","current":5.975711,"twenty":5.871481,"median":6.278543,"eighty":8.100941,"marketCap":60277000},{"date":"2020-06-26","current":5.975711,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":60277000},{"date":"2020-07-03","current":6.18913,"twenty":5.871481,"median":6.260808,"eighty":8.032649,"marketCap":62429750},{"date":"2020-07-10","current":6.402548,"twenty":5.924206,"median":6.37963,"eighty":8.032649,"marketCap":64582500},{"date":"2020-07-17","current":5.890344,"twenty":5.871481,"median":6.260808,"eighty":8.019961,"marketCap":59415900},{"date":"2020-07-24","current":5.933028,"twenty":5.871481,"median":6.250286,"eighty":8.000929,"marketCap":59846450},{"date":"2020-07-30","current":5.676926,"twenty":5.871481,"median":6.249982,"eighty":8.000929,"marketCap":57263150},{"date":"2020-08-07","current":5.548875,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":55971500},{"date":"2020-08-14","current":6.18913,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":62429750},{"date":"2020-08-21","current":11.558924,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":62429750},{"date":"2020-08-28","current":11.160341,"twenty":5.871481,"median":6.240897,"eighty":8.000929,"marketCap":60277000},{"date":"2020-09-04","current":11.160341,"twenty":5.871481,"median":6.250286,"eighty":8.032649,"marketCap":60277000},{"date":"2020-09-11","current":10.841474,"twenty":5.871481,"median":6.255547,"eighty":8.032649,"marketCap":58554800},{"date":"2020-09-18","current":10.761757,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":58124250},{"date":"2020-09-25","current":11.160341,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":60277000},{"date":"2020-10-02","current":11.479208,"twenty":5.871481,"median":6.267049,"eighty":8.100941,"marketCap":61999200},{"date":"2020-10-09","current":11.479208,"twenty":5.871481,"median":6.278543,"eighty":8.123585,"marketCap":61999200},{"date":"2020-10-16","current":11.000907,"twenty":5.871481,"median":6.278543,"eighty":8.123585,"marketCap":59415900},{"date":"2020-10-23","current":11.000907,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":59415900},{"date":"2020-10-30","current":11.000907,"twenty":5.871481,"median":6.294468,"eighty":8.123585,"marketCap":59415900},{"date":"2020-11-06","current":11.240057,"twenty":5.871481,"median":6.301227,"eighty":8.150947,"marketCap":60707550},{"date":"2020-11-13","current":12.754675,"twenty":5.871481,"median":6.314678,"eighty":8.150947,"marketCap":68888000},{"date":"2020-11-20","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.200952,"marketCap":60277000},{"date":"2020-11-27","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.200952,"marketCap":60277000},{"date":"2020-12-04","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2020-12-11","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2020-12-18","current":11.319774,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":61138100},{"date":"2020-12-24","current":11.240057,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60707550},{"date":"2020-12-31","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2021-01-08","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2021-01-15","current":11.479208,"twenty":5.871481,"median":6.342103,"eighty":8.250958,"marketCap":61999200},{"date":"2021-01-22","current":11.479208,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":61999200},{"date":"2021-01-29","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":60277000},{"date":"2021-02-05","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":60277000},{"date":"2021-02-11","current":11.240057,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60707550},{"date":"2021-02-19","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60277000},{"date":"2021-02-26","current":12.196188,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64151950},{"date":"2021-03-05","current":11.950627,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":62860300},{"date":"2021-03-12","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-19","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-26","current":11.950627,"twenty":5.871481,"median":6.395449,"eighty":8.473322,"marketCap":62860300},{"date":"2021-04-01","current":12.196188,"twenty":5.871481,"median":6.395449,"eighty":8.500987,"marketCap":64151950},{"date":"2021-04-09","current":12.68731,"twenty":5.871481,"median":6.402548,"eighty":8.500987,"marketCap":66735250},{"date":"2021-04-16","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-22","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-30","current":12.932871,"twenty":5.871481,"median":6.435921,"eighty":8.53469,"marketCap":68026900},{"date":"2021-05-07","current":13.014724,"twenty":5.871481,"median":6.454685,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-12","current":13.014724,"twenty":5.871481,"median":6.52172,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-21","current":12.68731,"twenty":5.871481,"median":6.56054,"eighty":8.669214,"marketCap":66735250},{"date":"2021-05-28","current":12.932871,"twenty":5.871481,"median":6.567267,"eighty":8.691314,"marketCap":68026900},{"date":"2021-06-04","current":13.096578,"twenty":5.890344,"median":6.591211,"eighty":8.906114,"marketCap":68888000},{"date":"2021-06-10","current":13.096578,"twenty":5.890344,"median":6.597411,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-18","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-25","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-07-01","current":13.342139,"twenty":5.890545,"median":6.612946,"eighty":8.930455,"marketCap":70179650},{"date":"2021-07-09","current":13.5877,"twenty":5.890545,"median":6.612946,"eighty":8.958813,"marketCap":71471300},{"date":"2021-07-16","current":13.178432,"twenty":5.890545,"median":6.666972,"eighty":9.001045,"marketCap":69318550},{"date":"2021-07-23","current":13.178432,"twenty":5.890545,"median":6.676999,"eighty":9.015319,"marketCap":69318550},{"date":"2021-07-30","current":13.178432,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":69318550},{"date":"2021-08-05","current":13.505846,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":71040750},{"date":"2021-08-13","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.084837,"marketCap":71040750},{"date":"2021-08-19","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.100873,"marketCap":71040750},{"date":"2021-08-27","current":5.757355,"twenty":5.890465,"median":6.707416,"eighty":9.116909,"marketCap":69318550},{"date":"2021-09-03","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71040750},{"date":"2021-09-10","current":5.828875,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":70179650},{"date":"2021-09-17","current":5.936154,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71471300},{"date":"2021-09-24","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":71040750},{"date":"2021-10-01","current":6.079194,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":73193500},{"date":"2021-10-07","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.123977,"marketCap":72762950},{"date":"2021-10-15","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.127512,"marketCap":72762950},{"date":"2021-10-22","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":72762950},{"date":"2021-10-29","current":5.721595,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":68888000},{"date":"2021-11-05","current":6.722874,"twenty":5.890344,"median":6.722874,"eighty":9.13458,"marketCap":80943400},{"date":"2021-11-12","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-19","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-26","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-03","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-10","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-17","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-24","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-31","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-07","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-14","current":6.257994,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75346250},{"date":"2022-01-21","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75776800},{"date":"2022-01-28","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":77499000},{"date":"2022-02-04","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":77499000},{"date":"2022-02-11","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-18","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-25","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-04","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-11","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-18","current":7.138653,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":82665600},{"date":"2022-03-25","current":6.878389,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":79651750},{"date":"2022-04-01","current":7.064292,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":81804500},{"date":"2022-04-08","current":7.250194,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":83957250},{"date":"2022-04-14","current":7.621999,"twenty":5.975711,"median":6.829384,"eighty":9.144786,"marketCap":88262750},{"date":"2022-04-22","current":7.621999,"twenty":5.975711,"median":6.878389,"eighty":9.154992,"marketCap":88262750},{"date":"2022-04-29","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.154992,"marketCap":81804500},{"date":"2022-05-06","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":81804500},{"date":"2022-05-13","current":6.729668,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":77929550},{"date":"2022-05-20","current":7.436097,"twenty":5.975711,"median":7.064292,"eighty":9.185611,"marketCap":86110000},{"date":"2022-05-27","current":6.878389,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":79651750},{"date":"2022-06-03","current":7.064292,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-10","current":7.064292,"twenty":6.017063,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-17","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-24","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-07-01","current":6.95275,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-08","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-15","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-22","current":7.250194,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-07-29","current":7.621999,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-08-05","current":7.250194,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-08-19","current":5.485526,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2022-08-22","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-12","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-23","current":5.613096,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-30","current":5.357956,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-07","current":5.357956,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-14","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-21","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-28","current":5.230385,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-04","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-11","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-18","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-25","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-02","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-09","current":4.873188,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":82235050},{"date":"2022-12-16","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-12-23","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-30","current":5.102815,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":86110000},{"date":"2023-01-06","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2023-01-13","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2023-01-20","current":5.613096,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2023-01-27","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-03","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-10","current":5.357956,"twenty":5.911959,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-17","current":5.740667,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":96873750},{"date":"2023-02-23","current":3.737922,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-03-03","current":3.151581,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2023-03-17","current":3.371459,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":99026500},{"date":"2023-03-24","current":3.444752,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":101179250},{"date":"2023-03-31","current":3.591337,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":105484750},{"date":"2023-04-06","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-14","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-21","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-04-28","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.13458,"marketCap":111943000},{"date":"2023-05-05","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-12","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-19","current":3.66463,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":107637500},{"date":"2023-05-26","current":3.591337,"twenty":5.84766,"median":7.064292,"eighty":9.03673,"marketCap":105484750},{"date":"2023-06-01","current":3.66463,"twenty":5.762293,"median":7.064292,"eighty":9.03673,"marketCap":107637500},{"date":"2023-06-09","current":3.737922,"twenty":5.744005,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-16","current":3.737922,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-23","current":3.884507,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-06-30","current":3.884507,"twenty":5.682078,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-07-07","current":3.811215,"twenty":5.676926,"median":6.95275,"eighty":9.03673,"marketCap":111943000},{"date":"2023-07-14","current":4.177678,"twenty":5.613096,"median":6.95275,"eighty":9.03673,"marketCap":122706750},{"date":"2023-07-21","current":4.324263,"twenty":5.613096,"median":6.95275,"eighty":9.001045,"marketCap":127012250},{"date":"2023-07-28","current":4.177678,"twenty":5.606317,"median":6.878389,"eighty":9.001045,"marketCap":122706750},{"date":"2023-08-04","current":4.397555,"twenty":5.548875,"median":6.878389,"eighty":8.53469,"marketCap":129165000},{"date":"2023-08-10","current":4.324263,"twenty":5.548875,"median":6.849122,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-18","current":3.654924,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-23","current":3.592976,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":124859500},{"date":"2023-09-11","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-09-25","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-10-09","current":3.345184,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":116248500},{"date":"2023-10-16","current":3.46908,"twenty":5.530556,"median":6.729668,"eighty":8.500987,"marketCap":120554000},{"date":"2023-10-30","current":3.531028,"twenty":5.530556,"median":6.707416,"eighty":8.500987,"marketCap":122706750},{"date":"2023-11-27","current":3.407132,"twenty":5.530556,"median":6.707416,"eighty":9.001045,"marketCap":118401250},{"date":"2024-01-15","current":3.716871,"twenty":5.512544,"median":6.666972,"eighty":10.761757,"marketCap":129165000},{"date":"2024-01-22","current":3.716871,"twenty":5.485526,"median":6.612946,"eighty":10.761757,"marketCap":129165000},{"date":"2024-03-15","current":4.026611,"twenty":5.357956,"median":6.436794,"eighty":11.000907,"marketCap":139928750},{"date":"2024-03-22","current":3.964663,"twenty":5.357956,"median":6.402548,"eighty":11.000907,"marketCap":137776000},{"date":"2024-03-28","current":4.088559,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":142081500},{"date":"2024-04-05","current":3.967593,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-12","current":3.912488,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":152845250},{"date":"2024-04-19","current":3.967593,"twenty":5.357956,"median":6.288166,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-26","current":4.13291,"twenty":5.230385,"median":6.274497,"eighty":11.000907,"marketCap":161456250},{"date":"2024-05-03","current":4.022699,"twenty":5.230385,"median":6.257994,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-10","current":4.022699,"twenty":5.230385,"median":6.250286,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-17","current":4.022699,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-24","current":4.243121,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":165761750},{"date":"2024-05-31","current":4.243121,"twenty":5.230385,"median":6.186474,"eighty":11.000907,"marketCap":165761750},{"date":"2024-06-07","current":4.077804,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":159303500},{"date":"2024-06-14","current":3.912488,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":152845250},{"date":"2024-06-21","current":3.967593,"twenty":4.873188,"median":6.103762,"eighty":11.000907,"marketCap":154998000},{"date":"2024-06-28","current":3.857382,"twenty":4.847674,"median":6.103762,"eighty":11.000907,"marketCap":150692500},{"date":"2024-07-05","current":3.912488,"twenty":4.847674,"median":6.079194,"eighty":11.000907,"marketCap":152845250},{"date":"2024-07-12","current":3.967593,"twenty":4.772946,"median":6.079194,"eighty":11.000907,"marketCap":154998000},{"date":"2024-07-19","current":4.022699,"twenty":4.324263,"median":6.079194,"eighty":11.000907,"marketCap":157150750},{"date":"2024-07-26","current":4.13291,"twenty":4.298226,"median":6.070038,"eighty":11.000907,"marketCap":161456250},{"date":"2024-08-02","current":4.022699,"twenty":4.243121,"median":6.060883,"eighty":11.000907,"marketCap":157150750},{"date":"2024-08-08","current":3.857382,"twenty":4.243121,"median":6.052158,"eighty":11.000907,"marketCap":150692500},{"date":"2024-08-16","current":4.435876,"twenty":4.243121,"median":6.043434,"eighty":11.000907,"marketCap":148539750},{"date":"2024-08-23","current":4.178724,"twenty":4.178515,"median":6.043434,"eighty":11.000907,"marketCap":139928750},{"date":"2024-08-30","current":4.114436,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":137776000},{"date":"2024-09-06","current":3.98586,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-13","current":3.98586,"twenty":4.13291,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-20","current":3.98586,"twenty":4.114436,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-27","current":3.98586,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-10-04","current":3.857284,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-11","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-18","current":3.728708,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":124859500},{"date":"2024-10-25","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-11-01","current":3.600131,"twenty":4.026611,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-08","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-15","current":3.600131,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-22","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-29","current":3.728708,"twenty":4.022699,"median":5.975711,"eighty":11.000907,"marketCap":124859500},{"date":"2024-12-06","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-13","current":3.792996,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":127012250},{"date":"2024-12-20","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-27","current":3.857284,"twenty":3.982207,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-03","current":3.857284,"twenty":3.967593,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-10","current":4.050148,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":135623250},{"date":"2025-01-17","current":3.857284,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-24","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-01-31","current":3.728708,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":124859500},{"date":"2025-02-07","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-14","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-21","current":3.98586,"twenty":3.966421,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-28","current":4.531941,"twenty":3.966421,"median":5.916711,"eighty":11.000907,"marketCap":124859500},{"date":"2025-03-05","current":4.688215,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":129165000}],"customCompares":[{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]},{"symbol":"BTG.SI","name":"福源金属制造","items":[{"date":"2020-03-06","value":-14.456366,"marketCap":27394813},{"date":"2020-03-13","value":-13.783976,"marketCap":26120635},{"date":"2020-03-20","value":-12.775393,"marketCap":24209369},{"date":"2020-03-27","value":-12.640915,"marketCap":23954534},{"date":"2020-04-03","value":-11.968526,"marketCap":22680356},{"date":"2020-04-09","value":-11.968526,"marketCap":22680356},{"date":"2020-04-17","value":29.417022,"marketCap":22298103},{"date":"2020-04-24","value":29.417022,"marketCap":22298103},{"date":"2020-04-30","value":29.417022,"marketCap":22298103},{"date":"2020-05-08","value":29.417022,"marketCap":22298103},{"date":"2020-05-15","value":30.257509,"marketCap":22935192},{"date":"2020-05-22","value":29.417022,"marketCap":22298103},{"date":"2020-05-29","value":26.055077,"marketCap":19749748},{"date":"2020-06-05","value":30.257509,"marketCap":22935192},{"date":"2020-06-12","value":30.257509,"marketCap":22935192},{"date":"2020-06-19","value":30.257509,"marketCap":22935192},{"date":"2020-06-26","value":30.257509,"marketCap":22935192},{"date":"2020-07-03","value":30.257509,"marketCap":22935192},{"date":"2020-07-10","value":30.257509,"marketCap":22935192},{"date":"2020-07-17","value":30.257509,"marketCap":22935192},{"date":"2020-07-24","value":30.257509,"marketCap":22935192},{"date":"2020-07-30","value":30.257509,"marketCap":22935192},{"date":"2020-08-07","value":28.576536,"marketCap":21661014},{"date":"2020-08-14","value":40.038843,"marketCap":21661014},{"date":"2020-08-21","value":37.212573,"marketCap":20132002},{"date":"2020-08-28","value":38.861231,"marketCap":21023926},{"date":"2020-09-04","value":42.158547,"marketCap":22807774},{"date":"2020-09-11","value":42.865115,"marketCap":23190027},{"date":"2020-09-18","value":42.39407,"marketCap":22935192},{"date":"2020-09-25","value":42.39407,"marketCap":22935192},{"date":"2020-10-02","value":41.923024,"marketCap":22680356},{"date":"2020-10-09","value":41.687503,"marketCap":22552939},{"date":"2020-10-16","value":42.39407,"marketCap":22935192},{"date":"2020-10-23","value":42.39407,"marketCap":22935192},{"date":"2020-10-30","value":42.39407,"marketCap":22935192},{"date":"2020-11-06","value":41.687503,"marketCap":22552939},{"date":"2020-11-13","value":41.216457,"marketCap":22298103},{"date":"2020-11-20","value":41.216457,"marketCap":22298103},{"date":"2020-11-27","value":42.39407,"marketCap":22935192},{"date":"2020-12-04","value":42.39407,"marketCap":22935192},{"date":"2020-12-11","value":40.274366,"marketCap":21788432},{"date":"2020-12-18","value":42.629593,"marketCap":23062610},{"date":"2020-12-24","value":40.745412,"marketCap":22043268},{"date":"2020-12-30","value":43.336161,"marketCap":23444863},{"date":"2021-01-08","value":43.571682,"marketCap":23572280},{"date":"2021-01-15","value":43.336161,"marketCap":23444863},{"date":"2021-01-22","value":46.162433,"marketCap":24973876},{"date":"2021-01-29","value":45.926909,"marketCap":24846458},{"date":"2021-02-05","value":44.749296,"marketCap":24209369},{"date":"2021-02-11","value":44.749296,"marketCap":24209369},{"date":"2021-02-19","value":44.278251,"marketCap":23954534},{"date":"2021-02-26","value":27.294938,"marketCap":28031901},{"date":"2021-03-05","value":27.915278,"marketCap":28668990},{"date":"2021-03-11","value":30.396636,"marketCap":31217345},{"date":"2021-03-19","value":29.155956,"marketCap":29943167},{"date":"2021-03-26","value":29.776296,"marketCap":30580256},{"date":"2021-04-01","value":30.396636,"marketCap":31217345},{"date":"2021-04-09","value":35.359352,"marketCap":36314054},{"date":"2021-04-15","value":34.739012,"marketCap":35676965},{"date":"2021-04-23","value":37.84071,"marketCap":38862409},{"date":"2021-04-30","value":38.461049,"marketCap":39499497},{"date":"2021-05-07","value":40.322067,"marketCap":41410763},{"date":"2021-05-14","value":38.461049,"marketCap":39499497},{"date":"2021-05-21","value":37.22037,"marketCap":38225320},{"date":"2021-05-28","value":38.461049,"marketCap":39499497},{"date":"2021-06-04","value":35.979691,"marketCap":36951143},{"date":"2021-06-09","value":37.22037,"marketCap":38225320},{"date":"2021-06-18","value":35.359352,"marketCap":36314054},{"date":"2021-06-25","value":35.979691,"marketCap":36951143},{"date":"2021-07-01","value":34.739012,"marketCap":35676965},{"date":"2021-07-08","value":34.739012,"marketCap":35676965},{"date":"2021-07-15","value":33.498333,"marketCap":34402788},{"date":"2021-07-23","value":34.739012,"marketCap":35676965},{"date":"2021-07-30","value":33.498333,"marketCap":34402788},{"date":"2021-08-06","value":35.979691,"marketCap":36951143},{"date":"2021-08-13","value":38.461049,"marketCap":39499497},{"date":"2021-08-20","value":37.828266,"marketCap":38849629},{"date":"2021-08-27","value":5.028604,"marketCap":38187220},{"date":"2021-09-03","value":4.693364,"marketCap":35641405},{"date":"2021-09-10","value":4.777174,"marketCap":36277859},{"date":"2021-09-17","value":5.112414,"marketCap":38823674},{"date":"2021-09-24","value":5.028604,"marketCap":38187220},{"date":"2021-10-01","value":4.944794,"marketCap":37550766},{"date":"2021-10-08","value":4.944794,"marketCap":37550766},{"date":"2021-10-15","value":5.028604,"marketCap":38187220},{"date":"2021-10-21","value":5.196224,"marketCap":39460127},{"date":"2021-10-29","value":5.278997,"marketCap":40088706},{"date":"2021-11-05","value":5.195204,"marketCap":39452377},{"date":"2021-11-12","value":5.359167,"marketCap":40697515},{"date":"2021-11-19","value":5.610378,"marketCap":42605211},{"date":"2021-11-26","value":5.777852,"marketCap":43877008},{"date":"2021-12-03","value":5.861589,"marketCap":44512907},{"date":"2021-12-10","value":6.280274,"marketCap":47692400},{"date":"2021-12-17","value":6.439738,"marketCap":48903367},{"date":"2021-12-24","value":6.328713,"marketCap":48060247},{"date":"2021-12-31","value":5.903936,"marketCap":44834488},{"date":"2022-01-07","value":6.486014,"marketCap":49254790},{"date":"2022-01-14","value":6.378403,"marketCap":48437594},{"date":"2022-01-21","value":6.368269,"marketCap":48360633},{"date":"2022-01-28","value":6.120154,"marketCap":46476452},{"date":"2022-02-04","value":6.120154,"marketCap":46476452},{"date":"2022-02-11","value":6.202859,"marketCap":47104513},{"date":"2022-02-18","value":6.285564,"marketCap":47732573},{"date":"2022-02-25","value":4.216566,"marketCap":50872874},{"date":"2022-03-04","value":4.060397,"marketCap":48988693},{"date":"2022-03-11","value":4.060397,"marketCap":48988693},{"date":"2022-03-18","value":4.112454,"marketCap":49616753},{"date":"2022-03-25","value":4.16451,"marketCap":50244814},{"date":"2022-04-01","value":4.365077,"marketCap":52664654},{"date":"2022-04-08","value":4.465622,"marketCap":53877725},{"date":"2022-04-14","value":4.465622,"marketCap":53877725},{"date":"2022-04-22","value":4.465622,"marketCap":53877725},{"date":"2022-04-29","value":4.413696,"marketCap":53251239},{"date":"2022-05-06","value":3.998289,"marketCap":48239358},{"date":"2022-05-13","value":3.842512,"marketCap":46359902},{"date":"2022-05-20","value":3.842512,"marketCap":46359902},{"date":"2022-05-27","value":4.050215,"marketCap":48865843},{"date":"2022-06-03","value":4.050215,"marketCap":48865843},{"date":"2022-06-10","value":3.998289,"marketCap":48239358},{"date":"2022-06-17","value":3.842512,"marketCap":46359902},{"date":"2022-06-24","value":3.998289,"marketCap":48239358},{"date":"2022-07-01","value":3.998289,"marketCap":48239358},{"date":"2022-07-08","value":4.205992,"marketCap":50745299},{"date":"2022-07-15","value":4.309844,"marketCap":51998269},{"date":"2022-07-22","value":4.36177,"marketCap":52624754},{"date":"2022-07-29","value":4.413696,"marketCap":53251239},{"date":"2022-08-05","value":4.569473,"marketCap":55130695},{"date":"2022-08-19","value":3.838938,"marketCap":48865843},{"date":"2022-08-30","value":4.035807,"marketCap":51371784},{"date":"2022-09-12","value":3.937372,"marketCap":50118814},{"date":"2022-09-23","value":3.838938,"marketCap":48865843},{"date":"2022-09-30","value":3.395984,"marketCap":43227477},{"date":"2022-10-07","value":3.691287,"marketCap":46986388},{"date":"2022-10-14","value":3.691287,"marketCap":46986388},{"date":"2022-10-21","value":3.691287,"marketCap":46986388},{"date":"2022-10-28","value":3.395984,"marketCap":43227477},{"date":"2022-11-04","value":3.395984,"marketCap":43227477},{"date":"2022-11-11","value":3.395984,"marketCap":43227477},{"date":"2022-11-18","value":3.543635,"marketCap":45106932},{"date":"2022-11-25","value":3.691287,"marketCap":46986388},{"date":"2022-12-02","value":3.642069,"marketCap":46359902},{"date":"2022-12-09","value":3.789721,"marketCap":48239358},{"date":"2022-12-16","value":3.740504,"marketCap":47612873},{"date":"2022-12-23","value":3.740504,"marketCap":47612873},{"date":"2022-12-30","value":3.592852,"marketCap":45733417},{"date":"2023-01-06","value":3.789721,"marketCap":48239358},{"date":"2023-01-13","value":3.740504,"marketCap":47612873},{"date":"2023-01-20","value":3.838938,"marketCap":48865843},{"date":"2023-01-27","value":3.937372,"marketCap":50118814},{"date":"2023-02-03","value":3.740504,"marketCap":47612873},{"date":"2023-02-10","value":3.445201,"marketCap":43853962},{"date":"2023-02-17","value":3.543635,"marketCap":45106932},{"date":"2023-02-24","value":-83.214349,"marketCap":43853962},{"date":"2023-03-03","value":-83.214349,"marketCap":43853962},{"date":"2023-03-10","value":-79.648019,"marketCap":41974506},{"date":"2023-03-17","value":-82.025573,"marketCap":43227477},{"date":"2023-03-24","value":-85.591901,"marketCap":45106932},{"date":"2023-03-31","value":-85.591901,"marketCap":45106932},{"date":"2023-04-06","value":-85.591901,"marketCap":45106932},{"date":"2023-04-14","value":-85.591901,"marketCap":45106932},{"date":"2023-04-21","value":-85.591901,"marketCap":45106932},{"date":"2023-04-28","value":-85.591901,"marketCap":45106932},{"date":"2023-05-05","value":-87.969454,"marketCap":46359902},{"date":"2023-05-12","value":-83.214349,"marketCap":43853962},{"date":"2023-05-19","value":-80.836795,"marketCap":42600991},{"date":"2023-05-26","value":-83.214349,"marketCap":43853962},{"date":"2023-06-01","value":-79.648019,"marketCap":41974506},{"date":"2023-06-09","value":-79.648019,"marketCap":41974506},{"date":"2023-06-16","value":-80.836795,"marketCap":42600991},{"date":"2023-06-23","value":-82.025573,"marketCap":43227477},{"date":"2023-06-30","value":-84.403125,"marketCap":44480447},{"date":"2023-07-07","value":-84.403125,"marketCap":44480447},{"date":"2023-07-14","value":-84.403125,"marketCap":44480447},{"date":"2023-07-21","value":-77.270467,"marketCap":40721536},{"date":"2023-07-28","value":-77.270467,"marketCap":40721536},{"date":"2023-08-04","value":-73.704137,"marketCap":38842080},{"date":"2023-08-11","value":-73.704137,"marketCap":38842080},{"date":"2023-08-18","value":-4.032608,"marketCap":38842080},{"date":"2023-08-23","value":-3.967566,"marketCap":38215595},{"date":"2023-09-11","value":-3.902524,"marketCap":37589110},{"date":"2023-09-25","value":-4.526928,"marketCap":43603367},{"date":"2023-10-09","value":-4.604978,"marketCap":44355150},{"date":"2023-10-16","value":-4.604978,"marketCap":44355150},{"date":"2023-10-30","value":-4.214726,"marketCap":40596239},{"date":"2023-11-27","value":-4.370827,"marketCap":42099803},{"date":"2024-01-15","value":-4.136675,"marketCap":39844456},{"date":"2024-01-22","value":-4.604978,"marketCap":44355150},{"date":"2024-03-15","value":-41.355406,"marketCap":42099803},{"date":"2024-03-22","value":-41.355406,"marketCap":42099803},{"date":"2024-03-28","value":-41.355406,"marketCap":42099803},{"date":"2024-04-05","value":-42.093895,"marketCap":42851585},{"date":"2024-04-12","value":-42.093895,"marketCap":42851585},{"date":"2024-04-19","value":-42.093895,"marketCap":42851585},{"date":"2024-04-26","value":-46.524831,"marketCap":47362278},{"date":"2024-05-03","value":-42.832384,"marketCap":43603367},{"date":"2024-05-10","value":-44.309363,"marketCap":45106932},{"date":"2024-05-17","value":-45.047853,"marketCap":45858714},{"date":"2024-05-24","value":-42.832384,"marketCap":43603367},{"date":"2024-05-31","value":-45.786342,"marketCap":46610496},{"date":"2024-06-07","value":-43.570874,"marketCap":44355150},{"date":"2024-06-14","value":-43.570874,"marketCap":44355150},{"date":"2024-06-21","value":-43.570874,"marketCap":44355150},{"date":"2024-06-28","value":-44.309363,"marketCap":45106932},{"date":"2024-07-05","value":-52.333655,"marketCap":53275661},{"date":"2024-07-12","value":-52.333655,"marketCap":53275661},{"date":"2024-07-19","value":-50.698228,"marketCap":51610796},{"date":"2024-07-26","value":-51.515941,"marketCap":52443228},{"date":"2024-08-02","value":-53.969082,"marketCap":54940525},{"date":"2024-08-08","value":-50.698228,"marketCap":51610796},{"date":"2024-08-16","value":9.960989,"marketCap":54108093},{"date":"2024-08-23","value":11.257063,"marketCap":61148364},{"date":"2024-08-30","value":11.626147,"marketCap":63153228},{"date":"2024-09-06","value":11.626147,"marketCap":63153228},{"date":"2024-09-13","value":11.441605,"marketCap":62150796},{"date":"2024-09-20","value":11.810689,"marketCap":64155661},{"date":"2024-09-27","value":11.810689,"marketCap":64155661},{"date":"2024-10-04","value":11.441605,"marketCap":62150796},{"date":"2024-10-11","value":11.257063,"marketCap":61148364},{"date":"2024-10-18","value":10.518895,"marketCap":57138635},{"date":"2024-10-25","value":10.334353,"marketCap":56136203},{"date":"2024-11-01","value":10.334353,"marketCap":56136203},{"date":"2024-11-08","value":9.965269,"marketCap":54131339},{"date":"2024-11-15","value":10.149811,"marketCap":55133771},{"date":"2024-11-22","value":9.596184,"marketCap":52126474},{"date":"2024-11-29","value":9.780726,"marketCap":53128906},{"date":"2024-12-06","value":9.780726,"marketCap":53128906},{"date":"2024-12-13","value":9.780726,"marketCap":53128906},{"date":"2024-12-20","value":9.780726,"marketCap":53128906},{"date":"2024-12-27","value":13.403218,"marketCap":72806279},{"date":"2025-01-03","value":13.656109,"marketCap":74179983},{"date":"2025-01-10","value":13.656109,"marketCap":74179983},{"date":"2025-01-17","value":13.656109,"marketCap":74179983},{"date":"2025-01-24","value":14.414781,"marketCap":78301093},{"date":"2025-01-31","value":14.414781,"marketCap":78301093},{"date":"2025-02-07","value":16.185018,"marketCap":87917016},{"date":"2025-02-14","value":18.461036,"marketCap":100280347},{"date":"2025-02-21","value":19.4726,"marketCap":105775161},{"date":"2025-02-28","value":18.461036,"marketCap":100280347},{"date":"2025-03-05","value":15.229528,"marketCap":96159237}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.749,"rank":11,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.726857695742783,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.690794,"marketCap":436772390},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-276.944895058053,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.229528,"marketCap":96159237},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.446492,"marketCap":47311955.95},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.967043,"marketCap":6955464},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.688215,"marketCap":129165000},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.544084,"marketCap":59812775},{"symbol":"BQF.SI","name":"新明华","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VS.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}
