美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安捷伦科技

102.81

+2.552.54%

盘前：105.903.09+3.01%04:18 EDT

成交量：232.18万

成交额：2.38亿

市值：293.11亿

市盈率：23.59

高：103.94

开：102.00

低：101.20

收：100.26

数据加载中...

总览公司新闻公告

奥本海默：上调A.US. Smith(AOS.US)评级，由Perform调整至优于大市评级, 目标价88.00美元。

Truist Securities：维持Moog(MOG/A.US)评级，由买入调整至买入评级, 目标价由224.00美元调整至237.00美元。

Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场

斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手

GMCC美芝携轻商制冷产品亮相广州酒店用品展引领行业绿色高效新潮流

艾肯家电网

深圳市市场监管局开展全市第22轮电动自行车质量安全隐患联合检查

中国质量新闻网

24万“AI民工”血汗，哺出一个95后亿万富豪

中国科学家用AI破解50年难题

快科技官方

银昕推出NTK1-1700“太阳花”铝挤下压式风冷散热器，支持95W功耗

事关“好房子”，21市州任务清单出炉！

安捷伦科技2024财年实现净利润12.89亿美元，同比增加3.95%

绕不开的话题

丫丫港股圈

齐齐哈尔签订噪声污染环境损害赔偿协议

特灵AquaEnergy新品问世，精准温控保障全球储能系统安全稳定运行

国内单次最大规模汽车碰撞测试结果出炉中国品牌表现亮眼

安捷伦科技盘中异动急速上涨8.17%报140.95美元

美式撒钱新高度：取消小企业贷款担保上限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/A/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"安捷伦科技","latestPrice":102.81,"timestamp":1745352000000,"preClose":100.26,"halted":0,"volume":2321791,"hourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":102.81,"latestTime":"04:18 EDT","volume":4,"amount":423.7,"timestamp":1745396285221},"delay":0,"floatShares":284117658,"shares":285102717,"eps":4.358789,"marketStatus":"盘前交易","change":2.55,"latestTime":"04-23 05:48:05 EDT","open":102,"high":103.94,"low":101.2,"amount":238355783.81520998,"amplitude":0.027329,"askPrice":112.23,"askSize":95,"bidPrice":98,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.358789,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":102.81,"dividendRate":0.009299,"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":102.81,"latestTime":"04:18 EDT","volume":4,"amount":423.7,"timestamp":1745396285221},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":102.81,"latestTime":"19:56 EDT","volume":219101,"amount":22526193.39,"timestamp":1745366215984},"volumeRatio":1.3222633262300028,"impliedVol":0.4309,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":284117658,"roa":"8.39%","roe":"20.61%","lyrEps":4.444827,"volumeRatio":1.3222633262300028,"shares":285102717,"dividePrice":0.956,"high":103.94,"amplitude":0.027329,"preClose":100.26,"low":101.2,"week52Low":96.43,"pbRate":"4.86","psRate":"4.49","week52High":155.35,"institutionHeld":0.8022,"latestPrice":102.81,"committee":-0.979167,"eps":4.358789,"divideRate":0.009299,"volume":2321791,"delay":0,"ttmEps":4.358789,"open":102,"prevYearClose":134.34,"prevWeekClose":102.48,"prevMonthClose":116.98,"prevQuarterClose":116.98,"fiveDayClose":105.19,"twentyDayClose":121.97,"sixtyDayClose":151.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503450103","title":"奥本海默：上调A.US. Smith(AOS.US)评级，由Perform调整至优于大市评级, 目标价88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:34","pubTimestamp":1736876047,"startTime":"0","endTime":"0","summary":"奥本海默：上调A.US. Smith(AOS.US)评级，由Perform调整至优于大市评级, 目标价88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15013447459173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["A","AOS"],"gpt_icon":0},{"id":"2503086570","title":"Truist Securities：维持Moog(MOG/A.US)评级，由买入调整至买入评级, 目标价由224.00美元调整至237.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503086570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503086570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869851,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Moog(MOG/A.US)评级，由买入调整至买入评级, 目标价由224.00美元调整至237.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14235047458884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MOG.B","A"],"gpt_icon":0},{"id":"2501401931","title":"Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2501401931","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501401931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:51","pubTimestamp":1736149876,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise CEO Hunter Horsley 于 X 发文表示：“我认为人工智能可能导致小众公司和代币化公司的激增。做出此推测的原因如下：\n-个人可以使用人工智能来制作更小众的软件服务版本；\n-这可以更好地服务于长尾市场；\n-这可能导致新的‘微型’/小众公司激增，这些公司每年的收入可能达到 10 万至 100 万美元；\n-创建者可以将公司代币化，从而获得两个好处：（A）提前盈利，（B）让客户成为股东和拥护者。\n人工智能可以大幅增加小众企业的数量。这些企业可能永远不会上市，但可以代币化。这可能是一个重要的新长尾资本市场。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411438?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["B","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","LU1165135440.EUR","BK4567","LU2413666426.HKD","LU2092937221.SGD","LU1543694498.USD","LU2041044095.USD","LU0347712357.USD","161631","LU2413666699.HKD","BK4161","BLIV","A","LU1721428933.USD","BK4121","IE00BN0W2V16.EUR","BK4588"],"gpt_icon":0},{"id":"2500150552","title":"斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器，竟被斯坦福开源了！背后模型是由必应搜索，以及GPT-4o mini加持。具体流程是这样的：使用STORM生成4篇文章，然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是，STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况，以大幅促进学习效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4161","LU1165135440.EUR","LU2092937221.SGD","LU1543694498.USD","LU1721428933.USD","B","LU2041044095.USD","BK4567","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4585","LU2413666699.HKD","LU0347712357.USD","BK4588","IE00BN0W2V16.EUR","LU2413666426.HKD","A","BLIV","BK4121"],"gpt_icon":0},{"id":"2493722212","title":"GMCC美芝携轻商制冷产品亮相广州酒店用品展  引领行业绿色高效新潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722212","media":"艾肯家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722212?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:00","pubTimestamp":1734915628,"startTime":"0","endTime":"0","summary":"2024年12月19日，消费电器核心零部件系统级解决方案供应商GMCC美芝携轻商制冷领域产品亮相第三十届英耀·广州酒店用品展览会，展示了在冷冻冷藏、热泵热水、热泵采暖、热泵热风、热泵干衣机等专业领域，以及应用在帐篷空调、桌面空调、车载冰箱等场景的压缩机等产品。秉持“科技驱动万物”，GMCC美芝将以更贴近市场需求、更完备的轻商制冷领域产品与解决方案，助力行业客户快速发展，携手推动酒店用品市场的高品质、可持续发展。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241220/585/w831h554/20241220/587b-ded44f84a135bede69529b27e86a458b.jpg/w120h90l50t1924.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241220/585/w831h554/20241220/587b-ded44f84a135bede69529b27e86a458b.jpg/w120h90l50t1924.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-20/detail-ineaamex9337062.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-20/detail-ineaamex9337062.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1165135440.EUR","LU2413666699.HKD","LU0347712357.USD","LU2041044095.USD","LU2092937221.SGD","A","BK4121","LU1543694498.USD","BK4567","LU1721428933.USD","BK4588","BK4585","LU2413666426.HKD"],"gpt_icon":0},{"id":"2492561950","title":"深圳市市场监管局开展全市第22轮电动自行车质量安全隐患联合检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561950","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561950?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:49","pubTimestamp":1734443340,"startTime":"0","endTime":"0","summary":"此次检查是深圳市第22轮电动自行车质量安全隐患联合检查。电动自行车电池产品是容易导致出现质量安全隐患的关键零部件，也是深圳电动自行车质量安全隐患联合检查行动重点检查的关键零部件之一。深圳市市场监管局产品质量安全监管处相关负责人表示。今年以来，深圳市市场监管局出动1442检查组，4638人次，检查电动车销售门店5784家等，查处拼装改装案件188宗，扣押车辆278辆、配件634件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczuvpi1365972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","LU0347712357.USD","BK4588","LU0708995583.HKD","LU0348766576.USD","LU2097828714.EUR","BK0196","01211","LU2097828557.USD","LU0593848301.USD","LU0856984785.SGD","BK1594","002594","LU0175139822.USD","LU0823426480.USD","SG9999006597.SGD","BK4121","LU1543694498.USD","LU2413666699.HKD","BK0264","LU0588546209.SGD","LU1242518857.USD","SG9999014674.SGD","BK1589","LU1868837722.USD","LU0819123356.HKD","81211","LU0359202008.SGD","A","HYDD.SI","LU1969619763.USD","LU0823426308.USD","BK1522","BK1540","LU0254981946.USD","BK1610","LU1868838027.USD","BYDDY","BK1607","00285","LU1146622755.USD","LU2041044095.USD","SG9999015945.SGD","LU2580892789.USD","LU0516422952.EUR","LU1808992512.USD","LU0516423091.SGD","BK1582","EVS.SI","LU0516422440.USD"],"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗，哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者｜陈骏达编辑｜心缘智东西12月17日报道，近日，估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭，其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前，Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调，Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下，仍然将工人列为独立合同承包商，他们对这一违法行为均负有重大责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0096364046.USD","LU0251142724.SGD","BLIV","LU0477156953.USD","LU0466842654.USD","LU2236285917.USD","SG9999015952.SGD","LU2054465674.USD","LU2357305700.SGD","LU2063271972.USD","LU1196500208.SGD","LU1935042488.USD","LU2023251221.USD","LU1059921491.USD","SG9999015986.USD","LU0345774631.USD","LU0314104364.USD","LU1303367103.USD","LU0106261372.USD","LU0348723411.USD","BK4532","IE00BKVL7J92.USD","LU0708995401.HKD","LU0957791311.USD","LU2505996681.GBP","B","LU1316542783.SGD","LU2092937148.SGD","LU1674673691.USD","IE00BKPKM429.USD","LU0256863811.USD","BK4514","A","LU0640476718.USD","LU2413666699.HKD","SG9999000418.SGD","LU0320765646.SGD","LU1721428933.USD","LU0642271901.SGD","LU0154236417.USD","LU1543694498.USD","LU1674673428.USD","LU0820562030.AUD","BK4566","LU0056508442.USD","LU0820561818.USD","LU1084165304.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2490071290","title":"中国科学家用AI破解50年难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071290","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875256,"startTime":"0","endTime":"0","summary":"日前，中国科学技术大学教授李微雪团队在多相催化领域取得重大突破，其研究成果在线发表于《科学》杂志。该研究利用人工智能技术揭示了负载型金属催化剂中“金属-载体相互作用”的本质，解决了困扰该领域近50年的难题。报道称，自2017年起，李微雪带领团队历时8年，通过收集25种金属和27种氧化物的实验数据，使用可解释性AI算法构建了一个包含300亿个表达式的候选空间。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241211/190/w600h390/20241211/b09c-08605bee82fff2bc2e9f3ec00b4f6bdf.png/w120h90l50t15b4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-11/detail-incyzuvx4268803.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1162221912.USD","LU2417539215.USD","BK4207","LU0648001328.SGD","LU2236285917.USD","IE00BMG7P926.USD","H","BK4201","IE00B29SXK94.USD","LU0310800965.SGD","A","LU0072461881.USD","B","BK4121","LU2125154935.USD","BK4588","LU1201861249.SGD","LU1543694498.USD","IE00BZ18W456.USD","BK4504","IE00BMQBXF63.USD","LU2092937221.SGD","LU2456880835.USD","BK4534","IE00BD4GTT62.SGD","LU2041044095.USD","LU2462157665.USD","D","LU0162691827.USD","E","HKPD","LU0128525689.USD","LU1791807156.HKD","LU1366192091.USD","LU0980610538.SGD","LU0130102774.USD","LU0098860793.USD","LU0320765646.SGD","IE00B29SXL02.USD","BK4142","IE00BMG7P702.HKD","LU0106831901.USD","LU0130517989.USD","LU0477156953.USD","IE00BMG7P587.USD","LU0347712357.USD","LU2360032135.SGD","IE00BD4GTV84.USD","BK4208","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2489405518","title":"银昕推出NTK1-1700“太阳花”铝挤下压式风冷散热器，支持95W功耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405518","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405518?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:41","pubTimestamp":1733474481,"startTime":"0","endTime":"0","summary":"IT之家 12 月 6 日消息，SilverStone 银昕 官网上线了一款名为 NTK1-1700 的下压式风冷散热器。该散热器并未采用现有 PC 风冷主流的热管方案，而是更为低成本的铝挤“太阳花”设计。银昕 NTK1-1700 风冷散热器配备铝制底座与加厚铝挤散热鳍片，高 60mm，配备了 1 颗 9525 规格定速液压轴承风扇。该风扇转速 2500 RPM，风量 37.9 CFM，最大静压 2.17 mmH2O，噪声 31.6 dB。银昕表示 NTK1-1700 下压式风冷散热器支持英特尔 LGA 1851/1700 平台，可满足 95W 功耗 CPU 的散热需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5vtwC8cdj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2092937221.SGD","LU2041044095.USD","LU0347712357.USD","LU1165135440.EUR","BK4567","LU2413666426.HKD","LU1721428933.USD","A","BK4585","LU2413666699.HKD","BK4588","LU1543694498.USD","BK4121"],"gpt_icon":0},{"id":"2486437391","title":"事关“好房子”，21市州任务清单出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486437391","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486437391?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:38","pubTimestamp":1732790280,"startTime":"0","endTime":"0","summary":"四川21市州有具体任务跟着文件划重点01明确3年目标到明年要完成超600万㎡改造面积《方案》确定了主要目标，到2025年，四川省建筑领域节能降碳制度体系更加健全。02绿色、低碳、安全城里乡间将有越来越多“好房子”规划先行，确保绿色建筑标准落地。此外，《方案》还提出，将坚持农民自愿、因地制宜、一户一策原则，推动绿色低碳农房建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-28/doc-incxrmwp2799129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU1201861249.SGD","LU1721428933.USD","LU2360032135.SGD","LU0477156953.USD","BK4585","BK4534","BK4161","LU0128525689.USD","LU1791807156.HKD","LU2041044095.USD","LU2236285917.USD","LU2462157665.USD","IE00BMG7P587.USD","LU1543694498.USD","LU0072461881.USD","B","IE00BD4GTT62.SGD","LU0310800965.SGD","LU2125154778.USD","LU0052756011.USD","IE00BMG7P819.SGD","BK4504","LU0347712357.USD","IE00BD4GTW91.USD","LU2417539215.USD","LU2413666426.HKD","D","IE00BD4GTV84.USD","LU1366192091.USD","LU1668664300.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4566","LU0098860793.USD","LU2413666699.HKD","IE00BSNM7G36.USD","BK4121","LU1162221912.USD","IE00BMG7P702.HKD","LU2125154935.USD","LU0648001328.SGD","IE00B29SXL02.USD","LU0162691827.USD","A","IE00B29SXK94.USD","BK4567","BK4208","LU0106831901.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2486855249","title":"安捷伦科技2024财年实现净利润12.89亿美元，同比增加3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486855249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486855249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 07:00","pubTimestamp":1732662026,"startTime":"0","endTime":"0","summary":"11月27日，安捷伦科技公布财报，公告显示公司2024财年净利润为12.89亿美元，同比增加3.95%；其中营业收入为65.10亿美元，同比减少4.73%，每股基本收益为4.44美元。从资产负债表来看，安捷伦科技总负债59.48亿美元，其中短期债务45.00百万美元，资产负债比为2.00，流动比率为2.09。机构评级：截至2024年11月27日，当前有15家机构对安捷伦科技目标价做出预测，其中目标均价为148.93美元，其中最低目标价为135.00美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127070028a2581f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127070028a2581f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["A"],"gpt_icon":0},{"id":"2486716300","title":"绕不开的话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2486716300","media":"丫丫港股圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486716300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:45","pubTimestamp":1732621500,"startTime":"0","endTime":"0","summary":"整体而言，不少中国企业在墨西哥也设了厂，虽说占比可能不大，但在疲软的环境下利润又要受到进一步打击。相比上一任，特朗普这次行动迅速，未来四年关税看来又是一个绕不开的话题，留意过往是一个渐进式情况，所以美国收入占比大的企业要持续面对很大的不确定性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxkxsk4191572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2041044095.USD","LU0347712357.USD","BK4121","LU1165135440.EUR","A","LU1543694498.USD","LU1721428933.USD","LU2413666699.HKD","BK4567","LU2413666426.HKD","LU2092937221.SGD","BK4588"],"gpt_icon":0},{"id":"2485699307","title":"齐齐哈尔签订噪声污染环境损害赔偿协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485699307","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485699307?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 16:50","pubTimestamp":1732438200,"startTime":"0","endTime":"0","summary":"市生态环境局联合市人民检察院、市中级人民法院同企业就生态赔偿进行磋商，依安县洁龙环境能源有限公司噪声污染案件事实清楚，责任明确，应作为赔偿义务人承担生态环境损害赔偿责任。在全省以往生态环境损害赔偿案例中，多数是污水污染、大气污染和固体废物污染等“看得见”的环境损害赔偿，此次针对噪声污染进行生态环境损害赔偿的案件为黑龙江省首例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-24/doc-incxefeq5814010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1165135440.EUR","LU1721428933.USD","LU2413666699.HKD","LU2092937221.SGD","BK4567","LU0347712357.USD","BK4121","LU1543694498.USD","BK4585","BK4588","LU2413666426.HKD","A","LU2041044095.USD"],"gpt_icon":0},{"id":"2481924620","title":"特灵AquaEnergy新品问世，精准温控保障全球储能系统安全稳定运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924620","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924620?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:43","pubTimestamp":1730968980,"startTime":"0","endTime":"0","summary":"全球温控系统创新者特灵科技旗下战略品牌特灵宣布推出专为光伏和风力储能站量身打造的全新产品——AquaEnergy储能液冷机组。AquaEnergy储能液冷机组共有28kW、50kW和60kW三款机型，以满足多样化的市场需求。此外，所有AquaEnergy机型均采用C4L防腐涂层，可适应更广泛使用场景。特灵AquaEnergy储能液冷机组采用先进的全液冷系统和微通道换热器，配合预冷预热功能，通过高精度算法控制技术将充放电过程温差控制在2℃以内，以精准温控保障电池性能和安全运行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-07/doc-incvfuia0818373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2413666699.HKD","LU2092937221.SGD","A","BK4567","LU2413666426.HKD","LU1165135440.EUR","LU1543694498.USD","LU0347712357.USD","BK4121","LU2041044095.USD","BK4585","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"2480317615","title":"国内单次最大规模汽车碰撞测试结果出炉 中国品牌表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317615","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480317615?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:00","pubTimestamp":1730682051,"startTime":"0","endTime":"0","summary":"北京市产品质量监督检验研究院汽车检测研究所副总工程师方哲在测试中表示，测试的初衷是关心如何在各类事故中，尽可能挽救乘员生命安全。从测试结果来看，中国品牌安全性进步明显，新能源车动力电池全部未出现起火现象。测试结果显示，虽然不少车型在正面和追尾碰撞中很多车型表现较好，但卡车钻撞多数车型表现不佳。除车辆本身安全性能外，司机驾驶行为对交通安全有重大影响。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-01/detail-incupzme1999276.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-01/detail-incupzme1999276.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SOXL","BK4099","BK4585","LU1166156734.SGD","LU1165135440.EUR","BK4581","BK4523","BK4534","BK4548","BK4526","BK4567","LU2092937221.SGD","LU2413666426.HKD","BK4532","LU0708995583.HKD","BK4504","LU1543694498.USD","LU2041044095.USD","BK4505","LU0347712357.USD","BK4226","BK4555","LU0702159699.USD","LU0320764599.SGD","LU0702159343.USD","LU2413666699.HKD","BK4103","BK4509","LU0052750758.USD","G","BK4574","A","BK4106","LU1721428933.USD","EVS.SI","BK4121","BK4531","BK4588","M","BK4220"],"gpt_icon":1},{"id":"2480886889","title":"安捷伦科技盘中异动 急速上涨8.17%报140.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886889?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730467982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，安捷伦科技股票出现波动，股价大幅拉升8.17%。截至发稿，该股报140.95美元/股，成交量19.0255万股，换手率0.07%，振幅2.36%。安捷伦科技股票所在的生命科学行业中，整体涨幅为2.52%。安捷伦科技公司简介：安捷伦最初于 1999 年从惠普分拆出来，现已发展成为一家领先的生命科学和诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121330295bdab31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121330295bdab31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU2413666699.HKD","A","LU2041044095.USD","LU2413666426.HKD","LU1165135440.EUR","LU2092937221.SGD","BK4585","BK4588","LU0347712357.USD","LU1721428933.USD","LU1543694498.USD","BK4567"],"gpt_icon":0},{"id":"2478360904","title":"美式撒钱新高度：取消小企业贷款担保上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2478360904","media":"福布斯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478360904?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 17:47","pubTimestamp":1729849624,"startTime":"0","endTime":"0","summary":"美国小企业管理局（SBA）取消了其广受欢迎的7(a)贷款担保计划中每个借款人最多只能借500万美元的上限。但为了利用这种变化，你需要实现多元化布局。原文标题：《如何为了打造你的小企业帝国获得近乎无限的资金》在美国，收购小企业的最佳通路一直是小企业管理局的7(a)贷款。但由于最近一项默默发生的规则变化，这个项目变得...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OQ5lGUlrMWWONdoW9QRJhLWJuxKyNg5SjAcu9u66dluAgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQ5lGUlrMWWONdoW9QRJhLWJuxKyNg5SjAcu9u66dluAgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241025A07QEC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241025A07QEC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1165135440.EUR","LU2413666426.HKD","A","LU1721428933.USD","BK4567","LU0347712357.USD","LU2092937221.SGD","BK4585","LU2413666699.HKD","LU1543694498.USD","BK4588","LU2041044095.USD","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-26","symbol":"A","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-31","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-25","symbol":"A","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.115,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.115,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.1905,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2025-04-21","current":23.206772,"percent":0.001626,"low":22.484391,"twenty":28.685907,"median":32.676614,"eighty":46.498345,"high":54.820323,"avg":36.045232,"sd":8.436585,"marketCap":29217326438},"quantilePoints":[{"date":"2020-04-24","current":30.701689,"twenty":19.790066,"median":37.306752,"eighty":63.293324,"marketCap":23456090444},{"date":"2020-05-01","current":30.077523,"twenty":19.84393,"median":37.306752,"eighty":63.293324,"marketCap":22979227351},{"date":"2020-05-08","current":32.306688,"twenty":19.88693,"median":37.306752,"eighty":63.293324,"marketCap":24682309825},{"date":"2020-05-15","current":33.068658,"twenty":20.054097,"median":37.306752,"eighty":63.293324,"marketCap":25264454380},{"date":"2020-05-22","current":38.321874,"twenty":20.117206,"median":37.313773,"eighty":63.293324,"marketCap":26173840000},{"date":"2020-05-29","current":39.746881,"twenty":20.263975,"median":37.369948,"eighty":63.293324,"marketCap":27147120000},{"date":"2020-06-05","current":40.859884,"twenty":20.331134,"median":37.531449,"eighty":63.293324,"marketCap":27907301050},{"date":"2020-06-12","current":38.929461,"twenty":20.421601,"median":38.381539,"eighty":63.293324,"marketCap":26588821569},{"date":"2020-06-19","current":40.113936,"twenty":20.55219,"median":38.747702,"eighty":63.293324,"marketCap":27397818347},{"date":"2020-06-26","current":38.834522,"twenty":20.692627,"median":38.973737,"eighty":63.293324,"marketCap":26523978316},{"date":"2020-07-02","current":40.091332,"twenty":20.740393,"median":39.146702,"eighty":63.293324,"marketCap":27382379477},{"date":"2020-07-10","current":40.425878,"twenty":20.777571,"median":39.293295,"eighty":63.293324,"marketCap":27610874750},{"date":"2020-07-17","current":42.663723,"twenty":20.860394,"median":39.441859,"eighty":63.293324,"marketCap":29139322860},{"date":"2020-07-24","current":42.862643,"twenty":20.975647,"median":39.538721,"eighty":63.293324,"marketCap":29275184914},{"date":"2020-07-31","current":43.549819,"twenty":21.029396,"median":39.747312,"eighty":63.293324,"marketCap":29744526556},{"date":"2020-08-07","current":44.20535,"twenty":21.095888,"median":39.823585,"eighty":63.293324,"marketCap":30192253780},{"date":"2020-08-14","current":44.019993,"twenty":21.160718,"median":39.987351,"eighty":63.293324,"marketCap":30065655048},{"date":"2020-08-21","current":43.925931,"twenty":21.232752,"median":40.102634,"eighty":63.293324,"marketCap":30352818026},{"date":"2020-08-28","current":44.6409,"twenty":21.329166,"median":40.401013,"eighty":63.293324,"marketCap":30846861860},{"date":"2020-09-04","current":43.207967,"twenty":21.373335,"median":40.484838,"eighty":63.293324,"marketCap":29856705053},{"date":"2020-09-11","current":43.993242,"twenty":21.436061,"median":40.624797,"eighty":63.293324,"marketCap":30399330011},{"date":"2020-09-18","current":44.341261,"twenty":21.528721,"median":40.814178,"eighty":63.293324,"marketCap":30639811526},{"date":"2020-09-25","current":43.587219,"twenty":21.591258,"median":40.925321,"eighty":63.293324,"marketCap":30118768243},{"date":"2020-10-02","current":44.622354,"twenty":21.671603,"median":41.072562,"eighty":63.293324,"marketCap":30834046596},{"date":"2020-10-09","current":47.187883,"twenty":21.748594,"median":41.128417,"eighty":63.293324,"marketCap":32606826997},{"date":"2020-10-16","current":47.607291,"twenty":21.887052,"median":41.165233,"eighty":63.293324,"marketCap":32896638054},{"date":"2020-10-23","current":47.370816,"twenty":21.993905,"median":41.218641,"eighty":63.293324,"marketCap":32733233947},{"date":"2020-10-30","current":45.550406,"twenty":22.104095,"median":41.405109,"eighty":63.293324,"marketCap":31475330637},{"date":"2020-11-06","current":50.212976,"twenty":22.207171,"median":41.471621,"eighty":63.293324,"marketCap":34697166322},{"date":"2020-11-13","current":49.155532,"twenty":22.39211,"median":41.496791,"eighty":63.293324,"marketCap":33966472487},{"date":"2020-11-20","current":49.476781,"twenty":22.549197,"median":41.589948,"eighty":63.293324,"marketCap":34188455425},{"date":"2020-11-27","current":48.922178,"twenty":22.597103,"median":41.626645,"eighty":63.293324,"marketCap":35175046257},{"date":"2020-12-04","current":49.37671,"twenty":22.711298,"median":41.711538,"eighty":63.293324,"marketCap":35501854470},{"date":"2020-12-11","current":50.804625,"twenty":23.083822,"median":41.738645,"eighty":63.293324,"marketCap":36528525554},{"date":"2020-12-18","current":50.913976,"twenty":23.389515,"median":41.857927,"eighty":63.293324,"marketCap":36607148451},{"date":"2020-12-24","current":50.064698,"twenty":23.720655,"median":41.912103,"eighty":63.293324,"marketCap":35996517895},{"date":"2020-12-31","current":50.56829,"twenty":24.076066,"median":41.993434,"eighty":63.293324,"marketCap":36358600335},{"date":"2021-01-08","current":54.225731,"twenty":24.24384,"median":42.071193,"eighty":63.293324,"marketCap":38988300773},{"date":"2021-01-15","current":53.862975,"twenty":24.497656,"median":42.173604,"eighty":63.293324,"marketCap":38727478676},{"date":"2021-01-22","current":53.914187,"twenty":24.59572,"median":42.239697,"eighty":63.293324,"marketCap":38764300619},{"date":"2021-01-29","current":51.285268,"twenty":24.692483,"median":42.319987,"eighty":63.293324,"marketCap":36874107539},{"date":"2021-02-05","current":52.319695,"twenty":24.780762,"median":42.448951,"eighty":63.293324,"marketCap":37617860379},{"date":"2021-02-12","current":54.358455,"twenty":25.036052,"median":42.518399,"eighty":63.293324,"marketCap":39083729268},{"date":"2021-02-19","current":47.833021,"twenty":25.319192,"median":42.606424,"eighty":63.293324,"marketCap":38744747088},{"date":"2021-02-26","current":46.023306,"twenty":25.680463,"median":42.694663,"eighty":63.293324,"marketCap":37278878198},{"date":"2021-03-05","current":43.688357,"twenty":26.057181,"median":42.862643,"eighty":63.414286,"marketCap":35387569392},{"date":"2021-03-12","current":45.682057,"twenty":26.102326,"median":42.933191,"eighty":63.414286,"marketCap":37002466221},{"date":"2021-03-19","current":46.152269,"twenty":26.102326,"median":43.043479,"eighty":63.414286,"marketCap":37383338115},{"date":"2021-03-26","current":47.26197,"twenty":26.102905,"median":43.163988,"eighty":63.293324,"marketCap":38282195784},{"date":"2021-04-01","current":48.033118,"twenty":26.102905,"median":43.256616,"eighty":63.293324,"marketCap":38906825690},{"date":"2021-04-09","current":49.620555,"twenty":26.102326,"median":43.406214,"eighty":63.414286,"marketCap":40192649203},{"date":"2021-04-16","current":50.624928,"twenty":26.102326,"median":43.549819,"eighty":63.414286,"marketCap":41006191568},{"date":"2021-04-23","current":51.414884,"twenty":26.102326,"median":43.654698,"eighty":63.414286,"marketCap":41646056350},{"date":"2021-04-30","current":50.271328,"twenty":26.102326,"median":43.69634,"eighty":63.414286,"marketCap":40719775904},{"date":"2021-05-07","current":50.369132,"twenty":26.102326,"median":43.764552,"eighty":63.414286,"marketCap":40798997258},{"date":"2021-05-14","current":49.334666,"twenty":26.102326,"median":43.853252,"eighty":63.414286,"marketCap":39961079092},{"date":"2021-05-21","current":49.767261,"twenty":26.102326,"median":43.943805,"eighty":63.414286,"marketCap":40311481234},{"date":"2021-05-28","current":45.500398,"twenty":26.102326,"median":43.974784,"eighty":63.414286,"marketCap":42087867746},{"date":"2021-06-04","current":45.237644,"twenty":26.102326,"median":44.019993,"eighty":63.414286,"marketCap":41844820727},{"date":"2021-06-11","current":47.084547,"twenty":26.102326,"median":44.064178,"eighty":63.414286,"marketCap":43553206084},{"date":"2021-06-18","current":47.570056,"twenty":26.102326,"median":44.161681,"eighty":63.414286,"marketCap":44002302057},{"date":"2021-06-25","current":48.314722,"twenty":26.102326,"median":44.247667,"eighty":63.414286,"marketCap":44691118178},{"date":"2021-07-02","current":48.819914,"twenty":26.102326,"median":44.306261,"eighty":63.414286,"marketCap":45158420744},{"date":"2021-07-09","current":49.216851,"twenty":26.102326,"median":44.355502,"eighty":63.414286,"marketCap":45525587046},{"date":"2021-07-16","current":48.855999,"twenty":26.102326,"median":44.420378,"eighty":63.414286,"marketCap":45191799499},{"date":"2021-07-23","current":49.964797,"twenty":26.102326,"median":44.508272,"eighty":63.414286,"marketCap":46217437599},{"date":"2021-07-30","current":50.2666,"twenty":26.102326,"median":44.556018,"eighty":63.414286,"marketCap":46496605366},{"date":"2021-08-06","current":51.076876,"twenty":26.102326,"median":44.622354,"eighty":63.414286,"marketCap":47246110132},{"date":"2021-08-13","current":52.234881,"twenty":26.102326,"median":44.681867,"eighty":63.414286,"marketCap":48317264716},{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-21","current":23.206772,"twenty":28.685907,"median":32.676614,"eighty":46.498345,"marketCap":29217326438}],"updateTime":1745371808405}}}