新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创值科技

0.009

+0.000

成交量：1.20万

成交额：108.00

市值：2,917.83万

市盈率：22.56

高：0.009

开：0.009

低：0.009

收：0.009

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/A31.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A31.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","market":"SI","secType":"STK","nameCN":"创值科技","latestPrice":0.009,"timestamp":1741136400043,"preClose":0.009,"halted":0,"volume":12000,"delay":15,"changeRate":0,"change":0,"floatShares":2381999110,"shares":3242032092,"eps":0.00039900863,"lyrEps":0.000114,"pbRate":3.5,"amount":108,"amplitude":0,"volumeRatio":0.052912,"dividePrice":0,"prevYearClose":0.011,"fiveDayClose":0.009,"twentyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A31.SI\",,,,,undefined,":{"symbol":"A31.SI","floatShares":2381999110,"roa":"4.31%","roe":"16.97%","lyrEps":0.000114,"volumeRatio":0.052912,"shares":3242032092,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.007,"pbRate":"3.50","psRate":"1.57","week52High":0.015,"institutionHeld":0,"latestPrice":0.009,"eps":0.0003990086375997354,"divideRate":0,"volume":12000,"delay":15,"ttmEps":0.0003990086375997354,"open":0.009,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.011,"fiveDayClose":0.009,"twentyDayClose":0.011,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A31.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A31.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A31.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A31.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A31.SI","date":"2025-03-04","current":22.405794,"percent":0.699801,"low":-15.982371,"twenty":-8.149783,"median":-3.701682,"eighty":28.422577,"high":129.894347,"avg":14.296289,"sd":36.178095,"marketCap":29178288},"quantilePoints":[{"date":"2020-03-06","current":-10.149574,"twenty":-19.142652,"median":-8.768722,"eighty":-5.20176,"marketCap":48631468},{"date":"2020-03-13","current":-7.980521,"twenty":-19.142652,"median":-8.790938,"eighty":-5.212356,"marketCap":39279262},{"date":"2020-03-20","current":-7.03327,"twenty":-19.142652,"median":-8.790938,"eighty":-5.226231,"marketCap":35538380},{"date":"2020-03-27","current":-7.528438,"twenty":-19.142652,"median":-8.790938,"eighty":-5.253097,"marketCap":37408821},{"date":"2020-04-03","current":-7.097883,"twenty":-19.142652,"median":-8.790938,"eighty":-5.261323,"marketCap":35538380},{"date":"2020-04-09","current":-8.351167,"twenty":-19.142652,"median":-8.790938,"eighty":-5.273899,"marketCap":41149703},{"date":"2020-04-17","current":-7.939469,"twenty":-19.146066,"median":-8.801122,"eighty":-5.301054,"marketCap":39279262},{"date":"2020-04-24","current":-8.304466,"twenty":-19.146066,"median":-8.801122,"eighty":-5.310314,"marketCap":41149703},{"date":"2020-04-30","current":-8.40418,"twenty":-19.146066,"median":-8.801122,"eighty":-5.324088,"marketCap":41149703},{"date":"2020-05-08","current":-10.289963,"twenty":-19.152094,"median":-8.812858,"eighty":-5.349593,"marketCap":50501909},{"date":"2020-05-15","current":-10.93138,"twenty":-19.152094,"median":-8.945172,"eighty":-5.366832,"marketCap":54242791},{"date":"2020-05-22","current":-10.19256,"twenty":-19.152094,"median":-9.015377,"eighty":-5.38927,"marketCap":50501909},{"date":"2020-05-29","current":-9.896305,"twenty":-19.155109,"median":-9.053644,"eighty":-5.43529,"marketCap":48631468},{"date":"2020-06-05","current":-10.436797,"twenty":-19.155109,"median":-9.082898,"eighty":-5.517352,"marketCap":50501909},{"date":"2020-06-12","current":-10.428031,"twenty":-19.155109,"median":-9.112668,"eighty":-5.526095,"marketCap":50501909},{"date":"2020-06-19","current":-10.405396,"twenty":-19.155109,"median":-9.201805,"eighty":-5.538599,"marketCap":50501909},{"date":"2020-06-26","current":-10.033668,"twenty":-19.155109,"median":-9.378712,"eighty":-5.544913,"marketCap":48631468},{"date":"2020-07-03","current":-10.418532,"twenty":-19.155109,"median":-9.45751,"eighty":-5.552447,"marketCap":50501909},{"date":"2020-07-10","current":-11.309211,"twenty":-44.058788,"median":-10.7192,"eighty":-5.87382,"marketCap":50501909},{"date":"2020-07-17","current":-9.676006,"twenty":-19.155109,"median":-9.50103,"eighty":-5.580499,"marketCap":46761027},{"date":"2020-07-24","current":-10.110471,"twenty":-19.155109,"median":-9.671485,"eighty":-5.651288,"marketCap":48631468},{"date":"2020-07-30","current":-10.552806,"twenty":-19.155109,"median":-9.686742,"eighty":-5.682162,"marketCap":50501909},{"date":"2020-08-07","current":-9.40809,"twenty":-19.158123,"median":-9.778078,"eighty":-5.760148,"marketCap":44890586},{"date":"2020-08-14","current":-9.813251,"twenty":-19.161137,"median":-9.820888,"eighty":-5.775434,"marketCap":46761027},{"date":"2020-08-21","current":-9.407885,"twenty":-19.065058,"median":-9.790086,"eighty":-5.777785,"marketCap":44890586},{"date":"2020-08-28","current":-10.297443,"twenty":-19.044567,"median":-9.767368,"eighty":-5.777785,"marketCap":48631468},{"date":"2020-09-04","current":-9.82989,"twenty":-18.938391,"median":-9.767368,"eighty":-5.777785,"marketCap":46761027},{"date":"2020-09-11","current":17.92158,"twenty":-18.782686,"median":-9.680824,"eighty":-5.762116,"marketCap":44890586},{"date":"2020-09-18","current":18.061692,"twenty":-18.683707,"median":-9.651532,"eighty":-5.711321,"marketCap":44890586},{"date":"2020-09-25","current":18.801227,"twenty":-18.62532,"median":-9.497222,"eighty":-5.65456,"marketCap":47467547},{"date":"2020-10-02","current":17.430054,"twenty":-18.58304,"median":-9.474711,"eighty":-5.584671,"marketCap":43511918},{"date":"2020-10-09","current":18.355779,"twenty":-18.490921,"median":-9.445927,"eighty":-5.565598,"marketCap":45489733},{"date":"2020-10-16","current":17.486756,"twenty":-18.417495,"median":-9.413384,"eighty":-5.55257,"marketCap":43511918},{"date":"2020-10-23","current":19.075479,"twenty":-18.385816,"median":-9.360971,"eighty":-5.545281,"marketCap":47467547},{"date":"2020-10-30","current":18.194832,"twenty":-18.343509,"median":-9.133864,"eighty":-5.539602,"marketCap":45489733},{"date":"2020-11-06","current":17.635898,"twenty":-18.3069,"median":-9.109471,"eighty":-5.526736,"marketCap":43511918},{"date":"2020-11-13","current":18.425222,"twenty":-18.261301,"median":-9.081813,"eighty":-5.517571,"marketCap":45489733},{"date":"2020-11-20","current":26.630761,"twenty":-18.245035,"median":-9.052793,"eighty":-5.473053,"marketCap":43511918},{"date":"2020-11-27","current":29.173147,"twenty":-18.197905,"median":-9.013845,"eighty":-5.392169,"marketCap":47467547},{"date":"2020-12-04","current":29.262621,"twenty":-18.157102,"median":-8.937393,"eighty":-5.368058,"marketCap":47467547},{"date":"2020-12-11","current":29.191697,"twenty":-18.12565,"median":-8.812568,"eighty":-5.350185,"marketCap":47467547},{"date":"2020-12-18","current":29.358608,"twenty":-18.104248,"median":-8.778019,"eighty":-5.327085,"marketCap":47467547},{"date":"2020-12-24","current":29.366562,"twenty":-18.061431,"median":-8.768722,"eighty":-5.322993,"marketCap":47467547},{"date":"2020-12-31","current":28.293276,"twenty":-18.033801,"median":-8.729646,"eighty":-5.307008,"marketCap":45489733},{"date":"2021-01-08","current":28.294988,"twenty":-17.956759,"median":-8.694563,"eighty":-5.303329,"marketCap":45489733},{"date":"2021-01-15","current":26.912057,"twenty":-17.90887,"median":-8.67163,"eighty":-5.276236,"marketCap":43511918},{"date":"2021-01-22","current":29.389563,"twenty":-17.845075,"median":-8.612975,"eighty":-5.263377,"marketCap":47467547},{"date":"2021-01-29","current":28.462185,"twenty":-17.791894,"median":-8.581003,"eighty":-5.257022,"marketCap":45988766},{"date":"2021-02-05","current":27.091316,"twenty":-17.739732,"median":-8.572798,"eighty":-5.253553,"marketCap":43989254},{"date":"2021-02-11","current":29.371677,"twenty":-17.668625,"median":-8.549144,"eighty":-5.228212,"marketCap":47333263},{"date":"2021-02-19","current":29.408081,"twenty":-16.127803,"median":-8.529982,"eighty":-5.216408,"marketCap":47333263},{"date":"2021-02-26","current":29.128199,"twenty":-15.234567,"median":-8.520402,"eighty":-5.203338,"marketCap":47225051},{"date":"2021-03-05","current":27.515094,"twenty":-14.849396,"median":-8.421356,"eighty":-5.198606,"marketCap":44976239},{"date":"2021-03-12","current":28.882466,"twenty":-14.80118,"median":-8.378538,"eighty":-5.184921,"marketCap":47225051},{"date":"2021-03-19","current":30.299297,"twenty":-14.740569,"median":-8.334588,"eighty":-5.160888,"marketCap":49473863},{"date":"2021-03-26","current":28.844913,"twenty":-14.572506,"median":-8.223665,"eighty":-5.113218,"marketCap":47225051},{"date":"2021-04-01","current":28.876022,"twenty":-14.508082,"median":-8.205175,"eighty":-5.106585,"marketCap":47225051},{"date":"2021-04-09","current":28.949877,"twenty":-14.467808,"median":-8.186339,"eighty":-5.079965,"marketCap":47225051},{"date":"2021-04-16","current":29.098944,"twenty":-14.439079,"median":-8.16202,"eighty":-5.072682,"marketCap":47225051},{"date":"2021-04-23","current":29.237439,"twenty":-14.386473,"median":-8.13542,"eighty":-5.060843,"marketCap":47225051},{"date":"2021-04-30","current":31.960342,"twenty":-14.25645,"median":-8.115825,"eighty":-5.046032,"marketCap":51722675},{"date":"2021-05-07","current":29.295241,"twenty":-14.158593,"median":-8.089074,"eighty":-5.041129,"marketCap":47225051},{"date":"2021-05-12","current":29.127106,"twenty":-14.129458,"median":-8.076265,"eighty":-5.03716,"marketCap":47225051},{"date":"2021-05-21","current":29.154228,"twenty":-14.093198,"median":-7.967261,"eighty":-5.030716,"marketCap":47225051},{"date":"2021-05-28","current":30.743144,"twenty":-13.930385,"median":-7.939832,"eighty":-5.026697,"marketCap":49473863},{"date":"2021-06-04","current":-6.068108,"twenty":-13.893505,"median":-7.914694,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-10","current":-6.065955,"twenty":-13.734404,"median":-7.900002,"eighty":-5.023478,"marketCap":47225051},{"date":"2021-06-18","current":-5.987579,"twenty":-13.564465,"median":-7.844575,"eighty":-5.023257,"marketCap":47225051},{"date":"2021-06-25","current":-5.69626,"twenty":-13.512857,"median":-7.803807,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-01","current":-5.675013,"twenty":-13.507923,"median":-7.777126,"eighty":-5.023257,"marketCap":44976239},{"date":"2021-07-09","current":-5.659568,"twenty":-13.173534,"median":-7.74883,"eighty":-5.023035,"marketCap":44976239},{"date":"2021-07-16","current":-5.642169,"twenty":-12.982015,"median":-7.715005,"eighty":-5.022814,"marketCap":44976239},{"date":"2021-07-23","current":-5.626902,"twenty":-13.015543,"median":-7.728138,"eighty":-5.022514,"marketCap":44976239},{"date":"2021-07-30","current":-5.651419,"twenty":-13.049071,"median":-7.738484,"eighty":-5.022213,"marketCap":44976239},{"date":"2021-08-06","current":-5.365836,"twenty":-13.0826,"median":-7.74883,"eighty":-5.021913,"marketCap":42727427},{"date":"2021-08-13","current":-5.365124,"twenty":-13.116128,"median":-7.752764,"eighty":-5.023035,"marketCap":42727427},{"date":"2021-08-19","current":-3.366389,"twenty":-13.155625,"median":-7.758307,"eighty":-5.022514,"marketCap":26985743},{"date":"2021-08-27","current":-2.841088,"twenty":-13.18711,"median":-7.769542,"eighty":-5.022514,"marketCap":22488119},{"date":"2021-09-03","current":-3.993177,"twenty":-13.209931,"median":-7.777126,"eighty":-5.016933,"marketCap":31483367},{"date":"2021-09-10","current":-4.283226,"twenty":-13.217538,"median":-7.780718,"eighty":-5.00966,"marketCap":33732179},{"date":"2021-09-16","current":-3.696049,"twenty":-13.270419,"median":-7.784583,"eighty":-5.0089,"marketCap":29234555},{"date":"2021-09-24","current":-3.390801,"twenty":-13.3233,"median":-7.769542,"eighty":-4.991062,"marketCap":26985743},{"date":"2021-10-01","current":-3.385601,"twenty":-13.376181,"median":-7.738484,"eighty":-4.986897,"marketCap":26985743},{"date":"2021-10-08","current":-3.389575,"twenty":-13.481943,"median":-7.715005,"eighty":-4.977369,"marketCap":26985743},{"date":"2021-10-15","current":-3.406422,"twenty":-13.482225,"median":-7.728138,"eighty":-4.951016,"marketCap":26985743},{"date":"2021-10-21","current":-3.516611,"twenty":-13.482225,"median":-7.728138,"eighty":-4.927929,"marketCap":29234555},{"date":"2021-10-29","current":-3.522655,"twenty":-13.482507,"median":-7.738484,"eighty":-4.895025,"marketCap":29234555},{"date":"2021-11-05","current":-3.502121,"twenty":-13.48307,"median":-7.752764,"eighty":-4.861482,"marketCap":29234555},{"date":"2021-11-12","current":-3.770818,"twenty":-13.48307,"median":-7.752764,"eighty":-4.847822,"marketCap":31483367},{"date":"2021-11-19","current":-3.724912,"twenty":-13.48307,"median":-7.752764,"eighty":-4.839047,"marketCap":29234555},{"date":"2021-11-26","current":-3.700789,"twenty":-13.48307,"median":-7.752764,"eighty":-4.723732,"marketCap":29234555},{"date":"2021-12-03","current":-3.701682,"twenty":-13.48307,"median":-7.752764,"eighty":-4.591624,"marketCap":29234555},{"date":"2021-12-10","current":-3.99241,"twenty":-13.48307,"median":-7.752764,"eighty":-4.267997,"marketCap":31483367},{"date":"2021-12-17","current":-3.999028,"twenty":-13.48307,"median":-7.752764,"eighty":-4.001493,"marketCap":31483367},{"date":"2021-12-24","current":-4.010175,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2021-12-31","current":-4.031763,"twenty":-13.48307,"median":-7.752764,"eighty":-3.999151,"marketCap":31483367},{"date":"2022-01-07","current":-3.721681,"twenty":-13.48307,"median":-7.752764,"eighty":-3.996168,"marketCap":29234555},{"date":"2022-01-14","current":-3.881808,"twenty":-13.48307,"median":-7.752764,"eighty":-3.992463,"marketCap":30153023},{"date":"2022-01-21","current":-3.903073,"twenty":-13.48307,"median":-7.752764,"eighty":-3.979631,"marketCap":30295223},{"date":"2022-01-28","current":-3.871364,"twenty":-13.48307,"median":-7.752764,"eighty":-3.894469,"marketCap":30295223},{"date":"2022-02-04","current":-3.905921,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":30295223},{"date":"2022-02-11","current":-4.238324,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-18","current":-4.232013,"twenty":-13.484941,"median":-7.758307,"eighty":-3.891358,"marketCap":32819825},{"date":"2022-02-25","current":-3.863439,"twenty":-13.484941,"median":-7.758307,"eighty":-3.884003,"marketCap":30295223},{"date":"2022-03-04","current":-4.174327,"twenty":-13.484941,"median":-7.758307,"eighty":-3.874682,"marketCap":32819825},{"date":"2022-03-11","current":-3.860426,"twenty":-13.484941,"median":-7.758307,"eighty":-3.866719,"marketCap":30295223},{"date":"2022-03-18","current":-3.875454,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-03-25","current":-3.864805,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":30295223},{"date":"2022-04-01","current":-4.20145,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-08","current":-4.175891,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":32819825},{"date":"2022-04-14","current":-5.45005,"twenty":-13.484941,"median":-7.758307,"eighty":-3.858986,"marketCap":42918233},{"date":"2022-04-22","current":-5.500485,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43258233},{"date":"2022-04-29","current":-5.491317,"twenty":-13.48653,"median":-7.759916,"eighty":-3.857546,"marketCap":43980733},{"date":"2022-05-06","current":-5.217936,"twenty":-13.489708,"median":-7.767044,"eighty":-3.854665,"marketCap":41777631},{"date":"2022-05-13","current":-4.863405,"twenty":-13.489708,"median":-7.728138,"eighty":-3.854665,"marketCap":39166529},{"date":"2022-05-20","current":-4.918704,"twenty":-13.491297,"median":-7.738484,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-05-27","current":-4.938076,"twenty":-13.491297,"median":-7.659663,"eighty":-3.853225,"marketCap":39166529},{"date":"2022-06-03","current":-15.982371,"twenty":-13.508636,"median":-7.628087,"eighty":-3.853225,"marketCap":49268923},{"date":"2022-06-10","current":-15.461066,"twenty":-13.536132,"median":-7.665606,"eighty":-3.853225,"marketCap":47950591},{"date":"2022-06-17","current":-14.443682,"twenty":-13.611608,"median":-7.665606,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-06-24","current":-13.438952,"twenty":-13.727769,"median":-7.773881,"eighty":-3.853225,"marketCap":41956767},{"date":"2022-07-01","current":-14.380558,"twenty":-13.732689,"median":-7.834589,"eighty":-3.853225,"marketCap":44953679},{"date":"2022-07-08","current":-14.715002,"twenty":-13.903131,"median":-7.900689,"eighty":-3.853225,"marketCap":46303679},{"date":"2022-07-15","current":-14.664737,"twenty":-13.916263,"median":-7.940194,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-07-22","current":-3.896555,"twenty":-13.928753,"median":-7.893869,"eighty":-3.853214,"marketCap":43216767},{"date":"2022-07-29","current":-4.210554,"twenty":-13.928753,"median":-7.801347,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-05","current":-4.222478,"twenty":-13.928753,"median":-7.759916,"eighty":-3.853214,"marketCap":46303679},{"date":"2022-08-19","current":-4.416988,"twenty":-13.925367,"median":-7.532391,"eighty":-3.852557,"marketCap":48630479},{"date":"2022-09-12","current":-4.363898,"twenty":-13.492772,"median":-6.868016,"eighty":-3.842025,"marketCap":48630479},{"date":"2022-09-23","current":-4.301438,"twenty":-13.149656,"median":-6.250518,"eighty":-3.839183,"marketCap":48630479},{"date":"2022-09-30","current":-3.687601,"twenty":-12.714212,"median":-6.219718,"eighty":-3.770818,"marketCap":42146415},{"date":"2022-10-07","current":-3.707985,"twenty":-12.332558,"median":-6.171693,"eighty":-3.724912,"marketCap":42146415},{"date":"2022-10-14","current":-3.407643,"twenty":-12.01584,"median":-6.154008,"eighty":-3.707985,"marketCap":38904383},{"date":"2022-10-21","current":-3.441029,"twenty":-11.991523,"median":-6.087823,"eighty":-3.700789,"marketCap":38904383},{"date":"2022-10-28","current":-3.474384,"twenty":-11.963834,"median":-6.066093,"eighty":-3.69295,"marketCap":38904383},{"date":"2022-11-04","current":-3.436068,"twenty":-11.686913,"median":-6.04272,"eighty":-3.685996,"marketCap":38904383},{"date":"2022-11-11","current":-3.816738,"twenty":-11.611032,"median":-6.030192,"eighty":-3.678345,"marketCap":42146415},{"date":"2022-11-18","current":-4.181563,"twenty":-11.583531,"median":-6.018469,"eighty":-3.678345,"marketCap":45388447},{"date":"2022-11-25","current":-3.591675,"twenty":-11.550322,"median":-5.994059,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-02","current":-3.645345,"twenty":-11.174512,"median":-5.987579,"eighty":-3.579793,"marketCap":38904383},{"date":"2022-12-09","current":-3.649681,"twenty":-11.124111,"median":-5.978458,"eighty":-3.576378,"marketCap":38904383},{"date":"2022-12-16","current":-3.937618,"twenty":-11.022531,"median":-5.975157,"eighty":-3.575257,"marketCap":42146415},{"date":"2022-12-23","current":-3.651111,"twenty":-10.940031,"median":-5.965921,"eighty":-3.575257,"marketCap":38904383},{"date":"2022-12-30","current":-3.670862,"twenty":-10.834029,"median":-5.960782,"eighty":-3.574696,"marketCap":38904383},{"date":"2023-01-06","current":-3.976856,"twenty":-10.656861,"median":-5.940962,"eighty":-3.574135,"marketCap":42146415},{"date":"2023-01-13","current":-3.726354,"twenty":-10.554724,"median":-5.917247,"eighty":-3.563839,"marketCap":38904385},{"date":"2023-01-20","current":-4.042463,"twenty":-10.488359,"median":-5.902257,"eighty":-3.553543,"marketCap":42146417},{"date":"2023-01-27","current":-4.074782,"twenty":-10.463456,"median":-5.863457,"eighty":-3.532951,"marketCap":42146417},{"date":"2023-02-03","current":-3.773923,"twenty":-10.449354,"median":-5.806633,"eighty":-3.519932,"marketCap":38904385},{"date":"2023-02-10","current":-3.732322,"twenty":-10.428405,"median":-5.796447,"eighty":-3.519251,"marketCap":38904385},{"date":"2023-02-17","current":-3.389008,"twenty":-10.419907,"median":-5.786382,"eighty":-3.515671,"marketCap":35662353},{"date":"2023-02-24","current":-3.37107,"twenty":-10.375819,"median":-5.770055,"eighty":-3.507601,"marketCap":35662353},{"date":"2023-03-03","current":-3.358469,"twenty":-10.289202,"median":-5.697957,"eighty":-3.479017,"marketCap":35662353},{"date":"2023-03-10","current":-3.35074,"twenty":-3.292689,"median":-3.205613,"eighty":-3.118536,"marketCap":35662353},{"date":"2023-03-17","current":-3.05694,"twenty":-10.235849,"median":-5.65456,"eighty":-3.443066,"marketCap":32420320},{"date":"2023-03-22","current":-3.385056,"twenty":-10.210341,"median":-5.651168,"eighty":-3.436058,"marketCap":35662353},{"date":"2023-03-31","current":-3.409164,"twenty":-10.094128,"median":-5.611225,"eighty":-3.4073,"marketCap":35662353},{"date":"2023-04-06","current":-3.411321,"twenty":-10.03315,"median":-5.57831,"eighty":-3.40658,"marketCap":35662353},{"date":"2023-04-14","current":-3.425851,"twenty":-9.922733,"median":-5.564095,"eighty":-3.404541,"marketCap":35662353},{"date":"2023-04-21","current":-3.400408,"twenty":-9.894377,"median":-5.552468,"eighty":-3.400352,"marketCap":35662353},{"date":"2023-04-28","current":-3.698483,"twenty":-9.878881,"median":-5.544975,"eighty":-3.399203,"marketCap":38904385},{"date":"2023-05-05","current":-3.71878,"twenty":-9.843028,"median":-5.539602,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-12","current":-3.71054,"twenty":-9.812049,"median":-5.52767,"eighty":-3.399116,"marketCap":38904385},{"date":"2023-05-19","current":-3.358793,"twenty":-9.75585,"median":-5.517571,"eighty":-3.3985,"marketCap":35662353},{"date":"2023-05-26","current":-3.647257,"twenty":-9.680024,"median":-5.500485,"eighty":-3.395737,"marketCap":38904385},{"date":"2023-06-01","current":-3.341641,"twenty":-9.653422,"median":-5.377783,"eighty":-3.394335,"marketCap":35662353},{"date":"2023-06-09","current":-9.674999,"twenty":-9.498619,"median":-5.376789,"eighty":-3.39421,"marketCap":38904385},{"date":"2023-06-16","current":-9.720436,"twenty":-9.485659,"median":-5.373451,"eighty":-3.393282,"marketCap":38904385},{"date":"2023-06-22","current":-9.681485,"twenty":-9.476547,"median":-5.369644,"eighty":-3.392973,"marketCap":38904385},{"date":"2023-06-27","current":-9.605576,"twenty":-9.47549,"median":-5.36548,"eighty":-3.392617,"marketCap":38904385},{"date":"2023-07-07","current":-8.791468,"twenty":-9.457015,"median":-5.359349,"eighty":-3.392429,"marketCap":35662353},{"date":"2023-07-13","current":-8.143356,"twenty":-9.436981,"median":-5.359349,"eighty":-3.392308,"marketCap":32420320},{"date":"2023-07-21","current":-8.978299,"twenty":-9.396825,"median":-5.357962,"eighty":-3.392187,"marketCap":35662353},{"date":"2023-07-28","current":-8.96223,"twenty":-9.270155,"median":-5.356575,"eighty":-3.392067,"marketCap":35662353},{"date":"2023-08-04","current":-12.124751,"twenty":-9.121873,"median":-5.35447,"eighty":-3.391946,"marketCap":48630481},{"date":"2023-09-11","current":-9.525606,"twenty":-9.014497,"median":-5.305394,"eighty":-3.386413,"marketCap":38904385},{"date":"2023-09-25","current":-8.733854,"twenty":-9.020892,"median":-5.286079,"eighty":-3.385347,"marketCap":35662353},{"date":"2023-10-09","current":-8.71412,"twenty":-9.018853,"median":-5.264927,"eighty":-3.384635,"marketCap":35662353},{"date":"2023-10-16","current":-9.48592,"twenty":-9.061572,"median":-5.22272,"eighty":-3.38387,"marketCap":38904385},{"date":"2023-10-30","current":-9.499783,"twenty":-9.082798,"median":-5.074178,"eighty":-3.38331,"marketCap":38904385},{"date":"2023-11-27","current":-9.222761,"twenty":-9.116901,"median":-5.028447,"eighty":-3.371663,"marketCap":32420320},{"date":"2024-01-15","current":-8.330174,"twenty":-9.408008,"median":-4.977697,"eighty":-3.358599,"marketCap":29178288},{"date":"2024-01-22","current":-8.282291,"twenty":-9.414462,"median":-4.942754,"eighty":-3.355377,"marketCap":29178288},{"date":"2024-03-15","current":-7.393455,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-22","current":-7.349325,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":25936256},{"date":"2024-03-28","current":-8.240026,"twenty":-9.474378,"median":-4.747858,"eighty":-3.242533,"marketCap":29178288},{"date":"2024-04-05","current":-7.334205,"twenty":-9.4746,"median":-4.74378,"eighty":-3.242023,"marketCap":25936256},{"date":"2024-04-12","current":-7.288409,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-19","current":-7.256595,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-04-26","current":-7.258569,"twenty":-9.474823,"median":-4.739701,"eighty":-3.241514,"marketCap":25936256},{"date":"2024-05-03","current":-9.999054,"twenty":-9.476547,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-10","current":-10.031929,"twenty":-9.484054,"median":-4.647541,"eighty":-3.241004,"marketCap":35662353},{"date":"2024-05-17","current":-11.006785,"twenty":-9.49955,"median":-4.647541,"eighty":-3.241004,"marketCap":38904385},{"date":"2024-05-24","current":-10.962065,"twenty":-9.605576,"median":-4.555381,"eighty":-3.240494,"marketCap":38904385},{"date":"2024-05-31","current":-10.062485,"twenty":-9.654683,"median":-4.555381,"eighty":-3.240494,"marketCap":35662353},{"date":"2024-06-07","current":113.007375,"twenty":-9.666965,"median":-4.416988,"eighty":-3.147471,"marketCap":42146417},{"date":"2024-06-14","current":104.062536,"twenty":-9.666965,"median":-4.321216,"eighty":-3.109773,"marketCap":38904385},{"date":"2024-06-21","current":121.018935,"twenty":-9.668572,"median":-4.286325,"eighty":-3.01377,"marketCap":45388449},{"date":"2024-06-28","current":112.011551,"twenty":-9.668572,"median":-4.262556,"eighty":-2.578037,"marketCap":42146417},{"date":"2024-07-05","current":121.276,"twenty":-9.668572,"median":-4.229541,"eighty":-2.457383,"marketCap":45388449},{"date":"2024-07-12","current":113.12787,"twenty":-9.668572,"median":-4.224576,"eighty":-2.443306,"marketCap":42146417},{"date":"2024-07-19","current":113.13714,"twenty":-9.668572,"median":-4.223031,"eighty":-2.411306,"marketCap":42146417},{"date":"2024-07-26","current":113.087435,"twenty":-9.668572,"median":-4.223031,"eighty":17.430131,"marketCap":42146417},{"date":"2024-08-02","current":113.572016,"twenty":-9.668572,"median":-4.223031,"eighty":17.483154,"marketCap":42146417},{"date":"2024-08-08","current":114.429454,"twenty":-9.668572,"median":-4.223031,"eighty":17.607783,"marketCap":42146417},{"date":"2024-08-16","current":115.006566,"twenty":-9.670179,"median":-4.207781,"eighty":17.976995,"marketCap":42146417},{"date":"2024-08-23","current":106.992814,"twenty":-9.670179,"median":-4.192803,"eighty":18.063263,"marketCap":38904385},{"date":"2024-08-30","current":107.513041,"twenty":-9.670179,"median":-4.186873,"eighty":18.255897,"marketCap":38904385},{"date":"2024-09-06","current":116.634363,"twenty":-9.670179,"median":-4.17809,"eighty":18.303381,"marketCap":42146417},{"date":"2024-09-13","current":107.450412,"twenty":-9.670179,"median":-4.167957,"eighty":18.365341,"marketCap":38904385},{"date":"2024-09-20","current":108.435296,"twenty":-9.670179,"median":-4.069545,"eighty":18.532433,"marketCap":38904385},{"date":"2024-09-27","current":100.120012,"twenty":-9.670179,"median":-4.031763,"eighty":19.011984,"marketCap":35662353},{"date":"2024-10-04","current":99.036683,"twenty":-9.670179,"median":-4.010175,"eighty":26.582673,"marketCap":35662353},{"date":"2024-10-11","current":98.274757,"twenty":-9.670179,"median":-3.999644,"eighty":26.785431,"marketCap":35662353},{"date":"2024-10-18","current":80.038138,"twenty":-9.670179,"median":-3.992674,"eighty":26.969847,"marketCap":29178288},{"date":"2024-10-25","current":97.34421,"twenty":-9.670179,"median":-3.983781,"eighty":27.486764,"marketCap":35662353},{"date":"2024-11-01","current":88.33748,"twenty":-9.670179,"median":-3.973195,"eighty":27.825609,"marketCap":32420320},{"date":"2024-11-08","current":105.087183,"twenty":-9.659596,"median":-3.903073,"eighty":28.075182,"marketCap":38904385},{"date":"2024-11-15","current":87.066835,"twenty":-9.650901,"median":-3.894469,"eighty":28.293961,"marketCap":32420320},{"date":"2024-11-22","current":30.013904,"twenty":-9.618977,"median":-3.884003,"eighty":28.358782,"marketCap":38904385},{"date":"2024-11-29","current":24.928885,"twenty":-9.491465,"median":-3.871364,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-06","current":27.495694,"twenty":-9.445236,"median":-3.867341,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-13","current":27.396067,"twenty":-9.333808,"median":-3.864464,"eighty":28.358782,"marketCap":35662353},{"date":"2024-12-20","current":24.610167,"twenty":-9.150975,"median":-3.854374,"eighty":28.358782,"marketCap":32420320},{"date":"2024-12-27","current":24.634617,"twenty":-9.121231,"median":-3.850949,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-03","current":24.445719,"twenty":-9.053674,"median":-3.839183,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-10","current":24.450183,"twenty":-8.968658,"median":-3.773923,"eighty":28.358782,"marketCap":32420320},{"date":"2025-01-17","current":26.950912,"twenty":-8.860135,"median":-3.758475,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-24","current":27.153833,"twenty":-8.807079,"median":-3.740164,"eighty":28.358782,"marketCap":35662353},{"date":"2025-01-31","current":27.292101,"twenty":-8.695435,"median":-3.72895,"eighty":28.39068,"marketCap":35662353},{"date":"2025-02-07","current":24.776109,"twenty":-8.351049,"median":-3.724888,"eighty":28.39068,"marketCap":32420320},{"date":"2025-02-14","current":22.223655,"twenty":-8.323883,"median":-3.71927,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-21","current":22.558972,"twenty":-8.237827,"median":-3.713064,"eighty":28.39068,"marketCap":29178288},{"date":"2025-02-28","current":22.363715,"twenty":-8.20431,"median":-3.706539,"eighty":28.39068,"marketCap":29178288},{"date":"2025-03-04","current":22.405794,"twenty":-8.149783,"median":-3.701682,"eighty":28.422577,"marketCap":29178288}],"customCompares":[{"symbol":"A31.SI","name":"创值科技","items":[{"date":"2020-03-06","value":-10.149574,"marketCap":48631468},{"date":"2020-03-13","value":-7.980521,"marketCap":39279262},{"date":"2020-03-20","value":-7.03327,"marketCap":35538380},{"date":"2020-03-27","value":-7.528438,"marketCap":37408821},{"date":"2020-04-03","value":-7.097883,"marketCap":35538380},{"date":"2020-04-09","value":-8.351167,"marketCap":41149703},{"date":"2020-04-17","value":-7.939469,"marketCap":39279262},{"date":"2020-04-24","value":-8.304466,"marketCap":41149703},{"date":"2020-04-30","value":-8.40418,"marketCap":41149703},{"date":"2020-05-08","value":-10.289963,"marketCap":50501909},{"date":"2020-05-15","value":-10.93138,"marketCap":54242791},{"date":"2020-05-22","value":-10.19256,"marketCap":50501909},{"date":"2020-05-29","value":-9.896305,"marketCap":48631468},{"date":"2020-06-05","value":-10.436797,"marketCap":50501909},{"date":"2020-06-12","value":-10.428031,"marketCap":50501909},{"date":"2020-06-19","value":-10.405396,"marketCap":50501909},{"date":"2020-06-26","value":-10.033668,"marketCap":48631468},{"date":"2020-07-03","value":-10.418532,"marketCap":50501909},{"date":"2020-07-10","value":-11.309211,"marketCap":50501909},{"date":"2020-07-17","value":-9.676006,"marketCap":46761027},{"date":"2020-07-24","value":-10.110471,"marketCap":48631468},{"date":"2020-07-30","value":-10.552806,"marketCap":50501909},{"date":"2020-08-07","value":-9.40809,"marketCap":44890586},{"date":"2020-08-14","value":-9.813251,"marketCap":46761027},{"date":"2020-08-21","value":-9.407885,"marketCap":44890586},{"date":"2020-08-28","value":-10.297443,"marketCap":48631468},{"date":"2020-09-04","value":-9.82989,"marketCap":46761027},{"date":"2020-09-11","value":17.92158,"marketCap":44890586},{"date":"2020-09-18","value":18.061692,"marketCap":44890586},{"date":"2020-09-25","value":18.801227,"marketCap":47467547},{"date":"2020-10-02","value":17.430054,"marketCap":43511918},{"date":"2020-10-09","value":18.355779,"marketCap":45489733},{"date":"2020-10-16","value":17.486756,"marketCap":43511918},{"date":"2020-10-23","value":19.075479,"marketCap":47467547},{"date":"2020-10-30","value":18.194832,"marketCap":45489733},{"date":"2020-11-06","value":17.635898,"marketCap":43511918},{"date":"2020-11-13","value":18.425222,"marketCap":45489733},{"date":"2020-11-20","value":26.630761,"marketCap":43511918},{"date":"2020-11-27","value":29.173147,"marketCap":47467547},{"date":"2020-12-04","value":29.262621,"marketCap":47467547},{"date":"2020-12-11","value":29.191697,"marketCap":47467547},{"date":"2020-12-18","value":29.358608,"marketCap":47467547},{"date":"2020-12-24","value":29.366562,"marketCap":47467547},{"date":"2020-12-31","value":28.293276,"marketCap":45489733},{"date":"2021-01-08","value":28.294988,"marketCap":45489733},{"date":"2021-01-15","value":26.912057,"marketCap":43511918},{"date":"2021-01-22","value":29.389563,"marketCap":47467547},{"date":"2021-01-29","value":28.462185,"marketCap":45988766},{"date":"2021-02-05","value":27.091316,"marketCap":43989254},{"date":"2021-02-11","value":29.371677,"marketCap":47333263},{"date":"2021-02-19","value":29.408081,"marketCap":47333263},{"date":"2021-02-26","value":29.128199,"marketCap":47225051},{"date":"2021-03-05","value":27.515094,"marketCap":44976239},{"date":"2021-03-12","value":28.882466,"marketCap":47225051},{"date":"2021-03-19","value":30.299297,"marketCap":49473863},{"date":"2021-03-26","value":28.844913,"marketCap":47225051},{"date":"2021-04-01","value":28.876022,"marketCap":47225051},{"date":"2021-04-09","value":28.949877,"marketCap":47225051},{"date":"2021-04-16","value":29.098944,"marketCap":47225051},{"date":"2021-04-23","value":29.237439,"marketCap":47225051},{"date":"2021-04-30","value":31.960342,"marketCap":51722675},{"date":"2021-05-07","value":29.295241,"marketCap":47225051},{"date":"2021-05-12","value":29.127106,"marketCap":47225051},{"date":"2021-05-21","value":29.154228,"marketCap":47225051},{"date":"2021-05-28","value":30.743144,"marketCap":49473863},{"date":"2021-06-04","value":-6.068108,"marketCap":47225051},{"date":"2021-06-10","value":-6.065955,"marketCap":47225051},{"date":"2021-06-18","value":-5.987579,"marketCap":47225051},{"date":"2021-06-25","value":-5.69626,"marketCap":44976239},{"date":"2021-07-01","value":-5.675013,"marketCap":44976239},{"date":"2021-07-09","value":-5.659568,"marketCap":44976239},{"date":"2021-07-16","value":-5.642169,"marketCap":44976239},{"date":"2021-07-23","value":-5.626902,"marketCap":44976239},{"date":"2021-07-30","value":-5.651419,"marketCap":44976239},{"date":"2021-08-06","value":-5.365836,"marketCap":42727427},{"date":"2021-08-13","value":-5.365124,"marketCap":42727427},{"date":"2021-08-19","value":-3.366389,"marketCap":26985743},{"date":"2021-08-27","value":-2.841088,"marketCap":22488119},{"date":"2021-09-03","value":-3.993177,"marketCap":31483367},{"date":"2021-09-10","value":-4.283226,"marketCap":33732179},{"date":"2021-09-16","value":-3.696049,"marketCap":29234555},{"date":"2021-09-24","value":-3.390801,"marketCap":26985743},{"date":"2021-10-01","value":-3.385601,"marketCap":26985743},{"date":"2021-10-08","value":-3.389575,"marketCap":26985743},{"date":"2021-10-15","value":-3.406422,"marketCap":26985743},{"date":"2021-10-21","value":-3.516611,"marketCap":29234555},{"date":"2021-10-29","value":-3.522655,"marketCap":29234555},{"date":"2021-11-05","value":-3.502121,"marketCap":29234555},{"date":"2021-11-12","value":-3.770818,"marketCap":31483367},{"date":"2021-11-19","value":-3.724912,"marketCap":29234555},{"date":"2021-11-26","value":-3.700789,"marketCap":29234555},{"date":"2021-12-03","value":-3.701682,"marketCap":29234555},{"date":"2021-12-10","value":-3.99241,"marketCap":31483367},{"date":"2021-12-17","value":-3.999028,"marketCap":31483367},{"date":"2021-12-24","value":-4.010175,"marketCap":31483367},{"date":"2021-12-31","value":-4.031763,"marketCap":31483367},{"date":"2022-01-07","value":-3.721681,"marketCap":29234555},{"date":"2022-01-14","value":-3.881808,"marketCap":30153023},{"date":"2022-01-21","value":-3.903073,"marketCap":30295223},{"date":"2022-01-28","value":-3.871364,"marketCap":30295223},{"date":"2022-02-04","value":-3.905921,"marketCap":30295223},{"date":"2022-02-11","value":-4.238324,"marketCap":32819825},{"date":"2022-02-18","value":-4.232013,"marketCap":32819825},{"date":"2022-02-25","value":-3.863439,"marketCap":30295223},{"date":"2022-03-04","value":-4.174327,"marketCap":32819825},{"date":"2022-03-11","value":-3.860426,"marketCap":30295223},{"date":"2022-03-18","value":-3.875454,"marketCap":30295223},{"date":"2022-03-25","value":-3.864805,"marketCap":30295223},{"date":"2022-04-01","value":-4.20145,"marketCap":32819825},{"date":"2022-04-08","value":-4.175891,"marketCap":32819825},{"date":"2022-04-14","value":-5.45005,"marketCap":42918233},{"date":"2022-04-22","value":-5.500485,"marketCap":43258233},{"date":"2022-04-29","value":-5.491317,"marketCap":43980733},{"date":"2022-05-06","value":-5.217936,"marketCap":41777631},{"date":"2022-05-13","value":-4.863405,"marketCap":39166529},{"date":"2022-05-20","value":-4.918704,"marketCap":39166529},{"date":"2022-05-27","value":-4.938076,"marketCap":39166529},{"date":"2022-06-03","value":-15.982371,"marketCap":49268923},{"date":"2022-06-10","value":-15.461066,"marketCap":47950591},{"date":"2022-06-17","value":-14.443682,"marketCap":44953679},{"date":"2022-06-24","value":-13.438952,"marketCap":41956767},{"date":"2022-07-01","value":-14.380558,"marketCap":44953679},{"date":"2022-07-08","value":-14.715002,"marketCap":46303679},{"date":"2022-07-15","value":-14.664737,"marketCap":46303679},{"date":"2022-07-22","value":-3.896555,"marketCap":43216767},{"date":"2022-07-29","value":-4.210554,"marketCap":46303679},{"date":"2022-08-05","value":-4.222478,"marketCap":46303679},{"date":"2022-08-19","value":-4.416988,"marketCap":48630479},{"date":"2022-09-12","value":-4.363898,"marketCap":48630479},{"date":"2022-09-23","value":-4.301438,"marketCap":48630479},{"date":"2022-09-30","value":-3.687601,"marketCap":42146415},{"date":"2022-10-07","value":-3.707985,"marketCap":42146415},{"date":"2022-10-14","value":-3.407643,"marketCap":38904383},{"date":"2022-10-21","value":-3.441029,"marketCap":38904383},{"date":"2022-10-28","value":-3.474384,"marketCap":38904383},{"date":"2022-11-04","value":-3.436068,"marketCap":38904383},{"date":"2022-11-11","value":-3.816738,"marketCap":42146415},{"date":"2022-11-18","value":-4.181563,"marketCap":45388447},{"date":"2022-11-25","value":-3.591675,"marketCap":38904383},{"date":"2022-12-02","value":-3.645345,"marketCap":38904383},{"date":"2022-12-09","value":-3.649681,"marketCap":38904383},{"date":"2022-12-16","value":-3.937618,"marketCap":42146415},{"date":"2022-12-23","value":-3.651111,"marketCap":38904383},{"date":"2022-12-30","value":-3.670862,"marketCap":38904383},{"date":"2023-01-06","value":-3.976856,"marketCap":42146415},{"date":"2023-01-13","value":-3.726354,"marketCap":38904385},{"date":"2023-01-20","value":-4.042463,"marketCap":42146417},{"date":"2023-01-27","value":-4.074782,"marketCap":42146417},{"date":"2023-02-03","value":-3.773923,"marketCap":38904385},{"date":"2023-02-10","value":-3.732322,"marketCap":38904385},{"date":"2023-02-17","value":-3.389008,"marketCap":35662353},{"date":"2023-02-24","value":-3.37107,"marketCap":35662353},{"date":"2023-03-03","value":-3.358469,"marketCap":35662353},{"date":"2023-03-10","value":-3.35074,"marketCap":35662353},{"date":"2023-03-17","value":-3.05694,"marketCap":32420320},{"date":"2023-03-22","value":-3.385056,"marketCap":35662353},{"date":"2023-03-31","value":-3.409164,"marketCap":35662353},{"date":"2023-04-06","value":-3.411321,"marketCap":35662353},{"date":"2023-04-14","value":-3.425851,"marketCap":35662353},{"date":"2023-04-21","value":-3.400408,"marketCap":35662353},{"date":"2023-04-28","value":-3.698483,"marketCap":38904385},{"date":"2023-05-05","value":-3.71878,"marketCap":38904385},{"date":"2023-05-12","value":-3.71054,"marketCap":38904385},{"date":"2023-05-19","value":-3.358793,"marketCap":35662353},{"date":"2023-05-26","value":-3.647257,"marketCap":38904385},{"date":"2023-06-01","value":-3.341641,"marketCap":35662353},{"date":"2023-06-09","value":-9.674999,"marketCap":38904385},{"date":"2023-06-16","value":-9.720436,"marketCap":38904385},{"date":"2023-06-22","value":-9.681485,"marketCap":38904385},{"date":"2023-06-27","value":-9.605576,"marketCap":38904385},{"date":"2023-07-07","value":-8.791468,"marketCap":35662353},{"date":"2023-07-13","value":-8.143356,"marketCap":32420320},{"date":"2023-07-21","value":-8.978299,"marketCap":35662353},{"date":"2023-07-28","value":-8.96223,"marketCap":35662353},{"date":"2023-08-04","value":-12.124751,"marketCap":48630481},{"date":"2023-09-11","value":-9.525606,"marketCap":38904385},{"date":"2023-09-25","value":-8.733854,"marketCap":35662353},{"date":"2023-10-09","value":-8.71412,"marketCap":35662353},{"date":"2023-10-16","value":-9.48592,"marketCap":38904385},{"date":"2023-10-30","value":-9.499783,"marketCap":38904385},{"date":"2023-11-27","value":-9.222761,"marketCap":32420320},{"date":"2024-01-15","value":-8.330174,"marketCap":29178288},{"date":"2024-01-22","value":-8.282291,"marketCap":29178288},{"date":"2024-03-15","value":-7.393455,"marketCap":25936256},{"date":"2024-03-22","value":-7.349325,"marketCap":25936256},{"date":"2024-03-28","value":-8.240026,"marketCap":29178288},{"date":"2024-04-05","value":-7.334205,"marketCap":25936256},{"date":"2024-04-12","value":-7.288409,"marketCap":25936256},{"date":"2024-04-19","value":-7.256595,"marketCap":25936256},{"date":"2024-04-26","value":-7.258569,"marketCap":25936256},{"date":"2024-05-03","value":-9.999054,"marketCap":35662353},{"date":"2024-05-10","value":-10.031929,"marketCap":35662353},{"date":"2024-05-17","value":-11.006785,"marketCap":38904385},{"date":"2024-05-24","value":-10.962065,"marketCap":38904385},{"date":"2024-05-31","value":-10.062485,"marketCap":35662353},{"date":"2024-06-07","value":113.007375,"marketCap":42146417},{"date":"2024-06-14","value":104.062536,"marketCap":38904385},{"date":"2024-06-21","value":121.018935,"marketCap":45388449},{"date":"2024-06-28","value":112.011551,"marketCap":42146417},{"date":"2024-07-05","value":121.276,"marketCap":45388449},{"date":"2024-07-12","value":113.12787,"marketCap":42146417},{"date":"2024-07-19","value":113.13714,"marketCap":42146417},{"date":"2024-07-26","value":113.087435,"marketCap":42146417},{"date":"2024-08-02","value":113.572016,"marketCap":42146417},{"date":"2024-08-08","value":114.429454,"marketCap":42146417},{"date":"2024-08-16","value":115.006566,"marketCap":42146417},{"date":"2024-08-23","value":106.992814,"marketCap":38904385},{"date":"2024-08-30","value":107.513041,"marketCap":38904385},{"date":"2024-09-06","value":116.634363,"marketCap":42146417},{"date":"2024-09-13","value":107.450412,"marketCap":38904385},{"date":"2024-09-20","value":108.435296,"marketCap":38904385},{"date":"2024-09-27","value":100.120012,"marketCap":35662353},{"date":"2024-10-04","value":99.036683,"marketCap":35662353},{"date":"2024-10-11","value":98.274757,"marketCap":35662353},{"date":"2024-10-18","value":80.038138,"marketCap":29178288},{"date":"2024-10-25","value":97.34421,"marketCap":35662353},{"date":"2024-11-01","value":88.33748,"marketCap":32420320},{"date":"2024-11-08","value":105.087183,"marketCap":38904385},{"date":"2024-11-15","value":87.066835,"marketCap":32420320},{"date":"2024-11-22","value":30.013904,"marketCap":38904385},{"date":"2024-11-29","value":24.928885,"marketCap":32420320},{"date":"2024-12-06","value":27.495694,"marketCap":35662353},{"date":"2024-12-13","value":27.396067,"marketCap":35662353},{"date":"2024-12-20","value":24.610167,"marketCap":32420320},{"date":"2024-12-27","value":24.634617,"marketCap":32420320},{"date":"2025-01-03","value":24.445719,"marketCap":32420320},{"date":"2025-01-10","value":24.450183,"marketCap":32420320},{"date":"2025-01-17","value":26.950912,"marketCap":35662353},{"date":"2025-01-24","value":27.153833,"marketCap":35662353},{"date":"2025-01-31","value":27.292101,"marketCap":35662353},{"date":"2025-02-07","value":24.776109,"marketCap":32420320},{"date":"2025-02-14","value":22.223655,"marketCap":29178288},{"date":"2025-02-21","value":22.558972,"marketCap":29178288},{"date":"2025-02-28","value":22.363715,"marketCap":29178288},{"date":"2025-03-04","value":22.405794,"marketCap":29178288}]},{"symbol":"STC.SI","name":"Comba","items":[{"date":"2023-10-09","value":13.095287,"marketCap":483898387.26},{"date":"2023-10-30","value":12.058036,"marketCap":447310127.92},{"date":"2023-11-27","value":11.798724,"marketCap":430010208.4},{"date":"2024-01-15","value":9.46491,"marketCap":342159902.68},{"date":"2024-01-22","value":8.816629,"marketCap":320711258.79},{"date":"2024-03-15","value":7.390409,"marketCap":267560411.13},{"date":"2024-03-22","value":234.019697,"marketCap":269207642.35},{"date":"2024-03-28","value":217.597262,"marketCap":251074541.32},{"date":"2024-04-05","value":195.016414,"marketCap":224583381.5},{"date":"2024-04-12","value":205.280435,"marketCap":237648853.27},{"date":"2024-04-19","value":194.924194,"marketCap":226808166.75},{"date":"2024-04-26","value":221.598032,"marketCap":257865190.85},{"date":"2024-05-03","value":279.049373,"marketCap":324610672.11},{"date":"2024-05-10","value":279.049373,"marketCap":323598649.77},{"date":"2024-05-17","value":303.637338,"marketCap":350669059.23},{"date":"2024-05-24","value":254.398851,"marketCap":294754951.78},{"date":"2024-05-31","value":233.882815,"marketCap":270337960.32},{"date":"2024-06-07","value":242.011867,"marketCap":279351307.79},{"date":"2024-06-14","value":241.985433,"marketCap":279994956.27},{"date":"2024-06-21","value":229.665199,"marketCap":266814557.3},{"date":"2024-06-28","value":229.651483,"marketCap":267483715.96},{"date":"2024-07-05","value":250.15608,"marketCap":289804118.41},{"date":"2024-07-12","value":344.477225,"marketCap":396611930.44},{"date":"2024-07-19","value":373.18366,"marketCap":429507242.81},{"date":"2024-07-26","value":360.880902,"marketCap":415675523.76},{"date":"2024-08-02","value":352.679063,"marketCap":404060336.39},{"date":"2024-08-08","value":352.679063,"marketCap":401850189.66},{"date":"2024-08-16","value":364.981822,"marketCap":413938452.46},{"date":"2024-08-23","value":422.394692,"marketCap":475283465.71},{"date":"2024-08-30","value":-11.341202,"marketCap":500469390.44},{"date":"2024-09-06","value":-11.861441,"marketCap":522868416.23},{"date":"2024-09-13","value":-11.965489,"marketCap":528007016.7},{"date":"2024-09-20","value":-12.069536,"marketCap":528326323.98},{"date":"2024-09-27","value":-12.693823,"marketCap":552781166.35},{"date":"2024-10-04","value":-13.110014,"marketCap":578068608.26},{"date":"2024-10-11","value":-11.341202,"marketCap":503726600.28},{"date":"2024-10-18","value":-11.965489,"marketCap":533595079.59},{"date":"2024-10-25","value":-11.237155,"marketCap":503810239.23},{"date":"2024-11-01","value":-11.237155,"marketCap":504473384.42},{"date":"2024-11-08","value":-11.133107,"marketCap":504064995.52},{"date":"2024-11-15","value":-9.780486,"marketCap":445046916.72},{"date":"2024-11-22","value":-9.676439,"marketCap":439121234.1},{"date":"2024-11-29","value":-9.884534,"marketCap":450010616.29},{"date":"2024-12-06","value":-9.676439,"marketCap":439467528.61},{"date":"2024-12-13","value":-11.549298,"marketCap":526819099.29},{"date":"2024-12-20","value":-11.341202,"marketCap":523835089.54},{"date":"2024-12-27","value":-12.485727,"marketCap":576439796.03},{"date":"2025-01-03","value":-11.341202,"marketCap":527035485.36},{"date":"2025-01-10","value":-10.300725,"marketCap":478273944.71},{"date":"2025-01-17","value":-10.612868,"marketCap":491351981.64},{"date":"2025-01-24","value":-10.820964,"marketCap":497149898.82},{"date":"2025-01-31","value":-10.50882,"marketCap":480260672.66},{"date":"2025-02-07","value":-10.404773,"marketCap":476450442.09},{"date":"2025-02-14","value":-11.653398,"marketCap":535193083.53},{"date":"2025-02-21","value":-15.086989,"marketCap":683867404.3},{"date":"2025-02-28","value":-15.503182,"marketCap":708838193.61},{"date":"2025-03-04","value":-17.272001,"marketCap":788242395.7}]},{"symbol":"BCY.SI","name":"自力资讯系统","items":[{"date":"2020-03-06","value":17.963541,"marketCap":87033358},{"date":"2020-03-13","value":14.50069,"marketCap":70255843},{"date":"2020-03-20","value":13.346406,"marketCap":64663338},{"date":"2020-03-27","value":14.428547,"marketCap":69906312},{"date":"2020-04-03","value":12.985692,"marketCap":62915680},{"date":"2020-04-09","value":14.428547,"marketCap":69906312},{"date":"2020-04-17","value":15.510688,"marketCap":75149285},{"date":"2020-04-24","value":14.644975,"marketCap":70954906},{"date":"2020-04-30","value":15.438546,"marketCap":74799753},{"date":"2020-05-08","value":16.592829,"marketCap":80392258},{"date":"2020-05-15","value":17.169971,"marketCap":83188511},{"date":"2020-05-22","value":16.953543,"marketCap":82139916},{"date":"2020-05-29","value":17.314257,"marketCap":83887574},{"date":"2020-06-05","value":19.334253,"marketCap":93674458},{"date":"2020-06-12","value":18.540683,"marketCap":89829610},{"date":"2020-06-19","value":18.684969,"marketCap":90528674},{"date":"2020-06-26","value":17.458542,"marketCap":84586637},{"date":"2020-07-03","value":18.612826,"marketCap":90179142},{"date":"2020-07-10","value":9.410198,"marketCap":94723052},{"date":"2020-07-17","value":18.396398,"marketCap":89130547},{"date":"2020-07-24","value":17.819256,"marketCap":86334295},{"date":"2020-07-30","value":17.602828,"marketCap":85285700},{"date":"2020-08-07","value":17.891399,"marketCap":86683826},{"date":"2020-08-14","value":19.406396,"marketCap":94023989},{"date":"2020-08-21","value":19.406396,"marketCap":94023989},{"date":"2020-08-28","value":19.117825,"marketCap":92625863},{"date":"2020-09-04","value":18.107827,"marketCap":87732421},{"date":"2020-09-11","value":10.006056,"marketCap":87382890},{"date":"2020-09-18","value":9.845959,"marketCap":85984763},{"date":"2020-09-25","value":10.006056,"marketCap":87382890},{"date":"2020-10-02","value":10.406299,"marketCap":90878205},{"date":"2020-10-09","value":9.966032,"marketCap":87033358},{"date":"2020-10-16","value":10.406299,"marketCap":90878205},{"date":"2020-10-23","value":10.446323,"marketCap":91227737},{"date":"2020-10-30","value":10.246202,"marketCap":89480079},{"date":"2020-11-06","value":9.605814,"marketCap":83887574},{"date":"2020-11-13","value":10.891661,"marketCap":83887574},{"date":"2020-11-20","value":10.710133,"marketCap":82489448},{"date":"2020-11-27","value":10.937043,"marketCap":84237105},{"date":"2020-12-04","value":10.982425,"marketCap":84586637},{"date":"2020-12-11","value":11.027807,"marketCap":84936169},{"date":"2020-12-18","value":10.937043,"marketCap":84237105},{"date":"2020-12-24","value":11.118571,"marketCap":85635232},{"date":"2020-12-30","value":11.163953,"marketCap":85984763},{"date":"2021-01-08","value":11.390862,"marketCap":87732421},{"date":"2021-01-15","value":11.663154,"marketCap":89829610},{"date":"2021-01-22","value":12.298501,"marketCap":94723052},{"date":"2021-01-28","value":12.026209,"marketCap":92625863},{"date":"2021-02-05","value":12.616174,"marketCap":97169773},{"date":"2021-02-11","value":12.343883,"marketCap":95072584},{"date":"2021-02-19","value":12.570792,"marketCap":96820242},{"date":"2021-02-26","value":12.253119,"marketCap":94373521},{"date":"2021-03-05","value":11.890063,"marketCap":91577268},{"date":"2021-03-12","value":12.071591,"marketCap":92975394},{"date":"2021-03-19","value":12.026209,"marketCap":92625863},{"date":"2021-03-26","value":11.708536,"marketCap":90179142},{"date":"2021-04-01","value":11.708536,"marketCap":90179142},{"date":"2021-04-09","value":11.617772,"marketCap":89480079},{"date":"2021-04-16","value":11.708536,"marketCap":90179142},{"date":"2021-04-23","value":12.026209,"marketCap":92625863},{"date":"2021-04-30","value":12.116973,"marketCap":93324926},{"date":"2021-05-07","value":12.116973,"marketCap":93324926},{"date":"2021-05-14","value":11.7993,"marketCap":90878205},{"date":"2021-05-21","value":12.207737,"marketCap":94023989},{"date":"2021-05-28","value":12.767631,"marketCap":94723052},{"date":"2021-06-04","value":12.626292,"marketCap":93674458},{"date":"2021-06-10","value":12.626292,"marketCap":93674458},{"date":"2021-06-18","value":15.264621,"marketCap":113248225},{"date":"2021-06-25","value":15.311734,"marketCap":113597757},{"date":"2021-07-01","value":15.217508,"marketCap":112898693},{"date":"2021-07-09","value":15.123282,"marketCap":112199630},{"date":"2021-07-16","value":15.076169,"marketCap":111850099},{"date":"2021-07-23","value":15.076169,"marketCap":111850099},{"date":"2021-07-30","value":14.746378,"marketCap":109403378},{"date":"2021-08-05","value":14.981943,"marketCap":111151036},{"date":"2021-08-13","value":15.311734,"marketCap":113597757},{"date":"2021-08-20","value":14.840604,"marketCap":110102441},{"date":"2021-08-27","value":14.746378,"marketCap":109403378},{"date":"2021-09-03","value":14.510813,"marketCap":107655720},{"date":"2021-09-10","value":14.275248,"marketCap":105908062},{"date":"2021-09-16","value":14.133909,"marketCap":104859468},{"date":"2021-09-24","value":13.615665,"marketCap":101014620},{"date":"2021-10-01","value":13.050309,"marketCap":96820242},{"date":"2021-10-08","value":14.133909,"marketCap":104859468},{"date":"2021-10-15","value":14.133909,"marketCap":104859468},{"date":"2021-10-20","value":13.521439,"marketCap":100315557},{"date":"2021-10-29","value":13.804117,"marketCap":102412747},{"date":"2021-11-05","value":13.427213,"marketCap":99616494},{"date":"2021-11-12","value":13.898343,"marketCap":103111810},{"date":"2021-11-19","value":13.855469,"marketCap":106257594},{"date":"2021-11-26","value":13.35412,"marketCap":102412747},{"date":"2021-12-03","value":13.126234,"marketCap":100665089},{"date":"2021-12-10","value":13.03508,"marketCap":99966026},{"date":"2021-12-17","value":12.898348,"marketCap":98917431},{"date":"2021-12-24","value":12.898348,"marketCap":98917431},{"date":"2021-12-31","value":13.399697,"marketCap":102762278},{"date":"2022-01-07","value":13.217388,"marketCap":101364152},{"date":"2022-01-14","value":13.262966,"marketCap":101713683},{"date":"2022-01-21","value":13.445274,"marketCap":103111810},{"date":"2022-01-28","value":13.03508,"marketCap":99966026},{"date":"2022-02-04","value":13.262966,"marketCap":101713683},{"date":"2022-02-11","value":13.490852,"marketCap":103461341},{"date":"2022-02-18","value":13.445274,"marketCap":103111810},{"date":"2022-02-25","value":13.308543,"marketCap":102063215},{"date":"2022-03-04","value":13.171811,"marketCap":101014620},{"date":"2022-03-11","value":13.171811,"marketCap":101014620},{"date":"2022-03-18","value":13.126234,"marketCap":100665089},{"date":"2022-03-25","value":13.536429,"marketCap":103810873},{"date":"2022-04-01","value":13.627583,"marketCap":104509936},{"date":"2022-04-08","value":13.490852,"marketCap":103461341},{"date":"2022-04-14","value":13.03508,"marketCap":99966026},{"date":"2022-04-22","value":13.445274,"marketCap":103111810},{"date":"2022-04-29","value":13.126234,"marketCap":100665089},{"date":"2022-05-06","value":13.35412,"marketCap":102412747},{"date":"2022-05-13","value":12.761616,"marketCap":97868836},{"date":"2022-05-20","value":12.852771,"marketCap":98567899},{"date":"2022-05-27","value":12.624885,"marketCap":96820242},{"date":"2022-06-03","value":12.405355,"marketCap":101364152},{"date":"2022-06-10","value":12.063138,"marketCap":98567899},{"date":"2022-06-17","value":11.549813,"marketCap":94373521},{"date":"2022-06-24","value":11.549813,"marketCap":94373521},{"date":"2022-07-01","value":11.378704,"marketCap":92975394},{"date":"2022-07-08","value":11.464259,"marketCap":93674458},{"date":"2022-07-15","value":11.549813,"marketCap":94373521},{"date":"2022-07-22","value":11.207596,"marketCap":91577268},{"date":"2022-07-29","value":11.763698,"marketCap":96121179},{"date":"2022-08-05","value":11.763698,"marketCap":96121179},{"date":"2022-08-19","value":11.378704,"marketCap":92975394},{"date":"2022-08-30","value":11.763698,"marketCap":96121179},{"date":"2022-09-12","value":11.335927,"marketCap":92625863},{"date":"2022-09-23","value":11.207596,"marketCap":91577268},{"date":"2022-09-30","value":11.164819,"marketCap":91227737},{"date":"2022-10-07","value":11.122042,"marketCap":90878205},{"date":"2022-10-14","value":11.079265,"marketCap":90528674},{"date":"2022-10-21","value":11.59259,"marketCap":94723052},{"date":"2022-10-28","value":11.122042,"marketCap":90878205},{"date":"2022-11-04","value":10.480386,"marketCap":85635232},{"date":"2022-11-11","value":10.480386,"marketCap":85635232},{"date":"2022-11-18","value":10.804067,"marketCap":94373521},{"date":"2022-11-25","value":10.603991,"marketCap":92625863},{"date":"2022-12-02","value":10.603991,"marketCap":92625863},{"date":"2022-12-09","value":10.603991,"marketCap":92625863},{"date":"2022-12-16","value":10.403916,"marketCap":90878205},{"date":"2022-12-23","value":10.403916,"marketCap":90878205},{"date":"2022-12-30","value":10.363901,"marketCap":90528674},{"date":"2023-01-06","value":10.363901,"marketCap":90528674},{"date":"2023-01-13","value":10.724036,"marketCap":93674458},{"date":"2023-01-20","value":10.603991,"marketCap":92625863},{"date":"2023-01-27","value":10.724036,"marketCap":93674458},{"date":"2023-02-03","value":10.724036,"marketCap":93674458},{"date":"2023-02-10","value":10.724036,"marketCap":93674458},{"date":"2023-02-17","value":10.603991,"marketCap":92625863},{"date":"2023-02-24","value":10.443931,"marketCap":91227737},{"date":"2023-03-03","value":10.563976,"marketCap":92276331},{"date":"2023-03-07","value":10.563976,"marketCap":92276331},{"date":"2023-03-17","value":10.283871,"marketCap":89829610},{"date":"2023-03-24","value":9.603615,"marketCap":83887574},{"date":"2023-03-31","value":9.72366,"marketCap":84936169},{"date":"2023-04-06","value":9.80369,"marketCap":85635232},{"date":"2023-04-14","value":10.523961,"marketCap":91926800},{"date":"2023-04-21","value":10.12381,"marketCap":88431484},{"date":"2023-04-28","value":10.083795,"marketCap":88081953},{"date":"2023-05-05","value":10.283871,"marketCap":89829610},{"date":"2023-05-12","value":10.283871,"marketCap":89829610},{"date":"2023-05-19","value":10.283871,"marketCap":89829610},{"date":"2023-05-26","value":9.946619,"marketCap":94373521},{"date":"2023-06-01","value":10.278173,"marketCap":97519305},{"date":"2023-06-09","value":9.541386,"marketCap":90528674},{"date":"2023-06-16","value":9.651904,"marketCap":91577268},{"date":"2023-06-23","value":9.615065,"marketCap":91227737},{"date":"2023-06-30","value":9.578226,"marketCap":90878205},{"date":"2023-07-07","value":10.388691,"marketCap":98567899},{"date":"2023-07-14","value":10.351852,"marketCap":98218368},{"date":"2023-07-21","value":10.683406,"marketCap":101364152},{"date":"2023-07-28","value":11.199156,"marketCap":106257594},{"date":"2023-08-04","value":11.051799,"marketCap":104859468},{"date":"2023-08-10","value":10.683406,"marketCap":101364152},{"date":"2023-08-18","value":10.683406,"marketCap":101364152},{"date":"2023-08-23","value":10.683406,"marketCap":101364152},{"date":"2023-09-11","value":10.536048,"marketCap":99966026},{"date":"2023-10-09","value":10.720245,"marketCap":101713683},{"date":"2023-10-30","value":10.315012,"marketCap":97868836},{"date":"2023-11-27","value":9.42435,"marketCap":103111810},{"date":"2024-01-15","value":9.264615,"marketCap":101364152},{"date":"2024-01-22","value":9.42435,"marketCap":103111810},{"date":"2024-03-15","value":9.871607,"marketCap":108005252},{"date":"2024-03-22","value":9.264615,"marketCap":101364152},{"date":"2024-03-28","value":9.584084,"marketCap":104859468},{"date":"2024-04-05","value":8.945145,"marketCap":97868836},{"date":"2024-04-12","value":9.647978,"marketCap":105558531},{"date":"2024-04-19","value":9.647978,"marketCap":105558531},{"date":"2024-04-26","value":9.584084,"marketCap":104859468},{"date":"2024-05-03","value":9.456297,"marketCap":103461341},{"date":"2024-05-10","value":9.711872,"marketCap":106257594},{"date":"2024-05-17","value":9.679925,"marketCap":105908062},{"date":"2024-05-24","value":9.903554,"marketCap":108354783},{"date":"2024-05-31","value":24.721945,"marketCap":103461341},{"date":"2024-06-07","value":24.721945,"marketCap":103461341},{"date":"2024-06-14","value":25.139546,"marketCap":105208999},{"date":"2024-06-21","value":25.807707,"marketCap":108005252},{"date":"2024-06-28","value":27.979229,"marketCap":117093072},{"date":"2024-07-05","value":27.561628,"marketCap":115345414},{"date":"2024-07-12","value":29.06499,"marketCap":121636982},{"date":"2024-07-19","value":30.651871,"marketCap":128278082},{"date":"2024-07-26","value":30.150751,"marketCap":126180893},{"date":"2024-08-02","value":29.39907,"marketCap":123035109},{"date":"2024-08-08","value":29.23203,"marketCap":122336046},{"date":"2024-08-16","value":27.979229,"marketCap":117093072},{"date":"2024-08-23","value":30.902432,"marketCap":129326677},{"date":"2024-08-30","value":29.64963,"marketCap":124083703},{"date":"2024-09-06","value":30.067231,"marketCap":125831361},{"date":"2024-09-13","value":29.48259,"marketCap":123384640},{"date":"2024-09-20","value":29.23203,"marketCap":122336046},{"date":"2024-09-27","value":29.14851,"marketCap":121986514},{"date":"2024-10-04","value":29.31555,"marketCap":122685577},{"date":"2024-10-11","value":29.23203,"marketCap":122336046},{"date":"2024-10-18","value":29.23203,"marketCap":122336046},{"date":"2024-10-25","value":29.23203,"marketCap":122336046},{"date":"2024-11-01","value":27.895709,"marketCap":116743541},{"date":"2024-11-08","value":28.229789,"marketCap":118141667},{"date":"2024-11-15","value":-53.503506,"marketCap":101014620},{"date":"2024-11-22","value":-53.503506,"marketCap":101014620},{"date":"2024-11-29","value":-54.799439,"marketCap":103461341},{"date":"2024-12-06","value":-58.502104,"marketCap":110451972},{"date":"2024-12-13","value":-54.799439,"marketCap":103461341},{"date":"2024-12-20","value":-51.837307,"marketCap":97868836},{"date":"2024-12-27","value":-51.837307,"marketCap":97868836},{"date":"2025-01-03","value":-52.762974,"marketCap":99616494},{"date":"2025-01-10","value":-54.614306,"marketCap":103111810},{"date":"2025-01-17","value":-54.614306,"marketCap":103111810},{"date":"2025-01-24","value":-53.13324,"marketCap":100315557},{"date":"2025-01-31","value":-53.68864,"marketCap":101364152},{"date":"2025-02-07","value":-52.762974,"marketCap":99616494},{"date":"2025-02-14","value":-52.022441,"marketCap":98218368},{"date":"2025-02-21","value":-52.022441,"marketCap":98218368},{"date":"2025-02-28","value":-52.022441,"marketCap":98218368},{"date":"2025-03-04","value":-51.837307,"marketCap":97868836}]},{"symbol":"N01.SI","name":"挪拉电讯","items":[{"date":"2020-03-06","value":11.962327,"marketCap":88664765},{"date":"2020-03-13","value":10.497552,"marketCap":77807855},{"date":"2020-03-20","value":9.032777,"marketCap":66950945},{"date":"2020-03-27","value":9.032777,"marketCap":66950945},{"date":"2020-04-03","value":8.202738,"marketCap":60798696},{"date":"2020-04-09","value":8.642171,"marketCap":64055769},{"date":"2020-04-17","value":16.971089,"marketCap":66950945},{"date":"2020-04-24","value":16.695882,"marketCap":65865254},{"date":"2020-04-30","value":16.695882,"marketCap":65865254},{"date":"2020-05-08","value":15.870261,"marketCap":62608181},{"date":"2020-05-15","value":17.246296,"marketCap":68036636},{"date":"2020-05-22","value":17.613238,"marketCap":69484224},{"date":"2020-05-29","value":18.163652,"marketCap":71655606},{"date":"2020-06-05","value":19.723157,"marketCap":77807855},{"date":"2020-06-12","value":18.255387,"marketCap":72017503},{"date":"2020-06-19","value":17.796709,"marketCap":70208018},{"date":"2020-06-26","value":16.879353,"marketCap":66589048},{"date":"2020-07-03","value":16.879353,"marketCap":66589048},{"date":"2020-07-10","value":16.512411,"marketCap":65141460},{"date":"2020-07-17","value":16.237204,"marketCap":64055769},{"date":"2020-07-24","value":16.512411,"marketCap":65141460},{"date":"2020-07-30","value":16.145468,"marketCap":63693872},{"date":"2020-08-07","value":15.319848,"marketCap":60436799},{"date":"2020-08-14","value":13.11221,"marketCap":61522490},{"date":"2020-08-21","value":13.343602,"marketCap":62608181},{"date":"2020-08-28","value":13.343602,"marketCap":62608181},{"date":"2020-09-04","value":13.266471,"marketCap":62246284},{"date":"2020-09-11","value":13.11221,"marketCap":61522490},{"date":"2020-09-18","value":13.11221,"marketCap":61522490},{"date":"2020-09-25","value":13.11221,"marketCap":61522490},{"date":"2020-10-02","value":13.11221,"marketCap":61522490},{"date":"2020-10-09","value":13.189341,"marketCap":61884387},{"date":"2020-10-16","value":13.11221,"marketCap":61522490},{"date":"2020-10-23","value":13.343602,"marketCap":62608181},{"date":"2020-10-30","value":13.11221,"marketCap":61522490},{"date":"2020-11-06","value":13.343602,"marketCap":62608181},{"date":"2020-11-13","value":13.035079,"marketCap":61160593},{"date":"2020-11-20","value":13.806386,"marketCap":64779563},{"date":"2020-11-27","value":14.192039,"marketCap":66589048},{"date":"2020-12-04","value":14.26917,"marketCap":66950945},{"date":"2020-12-11","value":13.883517,"marketCap":65141460},{"date":"2020-12-18","value":13.960647,"marketCap":65503357},{"date":"2020-12-24","value":13.729255,"marketCap":64417666},{"date":"2020-12-30","value":13.497863,"marketCap":63331975},{"date":"2021-01-08","value":14.192039,"marketCap":66589048},{"date":"2021-01-15","value":14.26917,"marketCap":66950945},{"date":"2021-01-22","value":14.423431,"marketCap":67674739},{"date":"2021-01-29","value":14.346301,"marketCap":67312842},{"date":"2021-02-05","value":14.346301,"marketCap":67312842},{"date":"2021-02-11","value":14.731954,"marketCap":69122327},{"date":"2021-02-19","value":14.654823,"marketCap":68760430},{"date":"2021-02-26","value":14.809084,"marketCap":69484224},{"date":"2021-03-05","value":18.186262,"marketCap":68398533},{"date":"2021-03-11","value":17.897592,"marketCap":67312842},{"date":"2021-03-19","value":17.705144,"marketCap":66589048},{"date":"2021-03-25","value":18.090039,"marketCap":68036636},{"date":"2021-04-01","value":18.090039,"marketCap":68036636},{"date":"2021-04-09","value":18.282486,"marketCap":68760430},{"date":"2021-04-16","value":19.244722,"marketCap":72379400},{"date":"2021-04-23","value":18.37871,"marketCap":69122327},{"date":"2021-04-30","value":18.66738,"marketCap":70208018},{"date":"2021-05-07","value":18.186262,"marketCap":68398533},{"date":"2021-05-14","value":16.839132,"marketCap":63331975},{"date":"2021-05-21","value":16.839132,"marketCap":63331975},{"date":"2021-05-28","value":16.839132,"marketCap":63331975},{"date":"2021-06-04","value":17.127803,"marketCap":64417666},{"date":"2021-06-10","value":17.031579,"marketCap":64055769},{"date":"2021-06-18","value":16.742908,"marketCap":62970078},{"date":"2021-06-25","value":16.839132,"marketCap":63331975},{"date":"2021-07-01","value":16.646685,"marketCap":62608181},{"date":"2021-07-09","value":16.550461,"marketCap":62246284},{"date":"2021-07-16","value":16.742908,"marketCap":62970078},{"date":"2021-07-23","value":15.876896,"marketCap":59713005},{"date":"2021-07-29","value":16.26179,"marketCap":61160593},{"date":"2021-08-06","value":16.165567,"marketCap":60798696},{"date":"2021-08-13","value":15.395778,"marketCap":57903520},{"date":"2021-08-20","value":-33.006893,"marketCap":60798696},{"date":"2021-08-27","value":-32.221014,"marketCap":59351108},{"date":"2021-09-03","value":-33.203362,"marketCap":61160593},{"date":"2021-09-10","value":-30.452788,"marketCap":56094035},{"date":"2021-09-17","value":-30.452788,"marketCap":56094035},{"date":"2021-09-24","value":-29.27397,"marketCap":53922653},{"date":"2021-10-01","value":-29.863379,"marketCap":55008344},{"date":"2021-10-08","value":-29.47044,"marketCap":54284550},{"date":"2021-10-15","value":-29.47044,"marketCap":54284550},{"date":"2021-10-21","value":-29.077501,"marketCap":53560756},{"date":"2021-10-29","value":-29.666909,"marketCap":54646447},{"date":"2021-11-05","value":-29.077501,"marketCap":53560756},{"date":"2021-11-12","value":-29.27397,"marketCap":53922653},{"date":"2021-11-19","value":-24.755169,"marketCap":45599022},{"date":"2021-11-26","value":-26.130457,"marketCap":48132301},{"date":"2021-12-03","value":-25.344578,"marketCap":46684713},{"date":"2021-12-10","value":-25.344578,"marketCap":46684713},{"date":"2021-12-17","value":-24.951639,"marketCap":45960919},{"date":"2021-12-24","value":-25.148109,"marketCap":46322816},{"date":"2021-12-31","value":-25.344578,"marketCap":46684713},{"date":"2022-01-07","value":-25.933987,"marketCap":47770404},{"date":"2022-01-14","value":-25.148109,"marketCap":46322816},{"date":"2022-01-21","value":-23.379882,"marketCap":43065743},{"date":"2022-01-28","value":-21.611656,"marketCap":39808670},{"date":"2022-02-04","value":-21.218717,"marketCap":39084876},{"date":"2022-02-11","value":-19.057551,"marketCap":35104009},{"date":"2022-02-18","value":-19.057551,"marketCap":35104009},{"date":"2022-02-25","value":-18.468142,"marketCap":34018318},{"date":"2022-03-04","value":-2.067074,"marketCap":32932627},{"date":"2022-03-11","value":-1.998929,"marketCap":31846936},{"date":"2022-03-18","value":-1.908069,"marketCap":30399348},{"date":"2022-03-25","value":-1.998929,"marketCap":31846936},{"date":"2022-04-01","value":-1.953499,"marketCap":31123142},{"date":"2022-04-08","value":-2.13522,"marketCap":34018318},{"date":"2022-04-14","value":-2.044359,"marketCap":32570730},{"date":"2022-04-22","value":-2.14957,"marketCap":34380215},{"date":"2022-04-29","value":-2.081688,"marketCap":33294524},{"date":"2022-05-06","value":-2.059061,"marketCap":32932627},{"date":"2022-05-13","value":-2.036434,"marketCap":32570730},{"date":"2022-05-20","value":-1.945926,"marketCap":31123142},{"date":"2022-05-27","value":-2.353213,"marketCap":37637288},{"date":"2022-06-03","value":-2.330586,"marketCap":37275391},{"date":"2022-06-10","value":-2.307959,"marketCap":36913494},{"date":"2022-06-17","value":-2.172197,"marketCap":34742112},{"date":"2022-06-24","value":-2.104315,"marketCap":33656421},{"date":"2022-07-01","value":-2.14957,"marketCap":34380215},{"date":"2022-07-08","value":-1.923299,"marketCap":30761245},{"date":"2022-07-15","value":-1.945926,"marketCap":31123142},{"date":"2022-07-22","value":-1.878045,"marketCap":30037451},{"date":"2022-07-29","value":-1.878045,"marketCap":30037451},{"date":"2022-08-05","value":-1.923299,"marketCap":30761245},{"date":"2022-08-19","value":-2.499097,"marketCap":32570730},{"date":"2022-08-30","value":-2.526865,"marketCap":32932627},{"date":"2022-09-12","value":-3.109987,"marketCap":40532464},{"date":"2022-09-23","value":-2.610168,"marketCap":34018318},{"date":"2022-09-30","value":-2.499097,"marketCap":32570730},{"date":"2022-10-07","value":-2.499097,"marketCap":32570730},{"date":"2022-10-14","value":-2.471329,"marketCap":32208833},{"date":"2022-10-21","value":-2.471329,"marketCap":32208833},{"date":"2022-10-28","value":-2.471329,"marketCap":32208833},{"date":"2022-11-04","value":-2.499097,"marketCap":32570730},{"date":"2022-11-11","value":-2.998916,"marketCap":39084876},{"date":"2022-11-18","value":-2.499097,"marketCap":32570730},{"date":"2022-11-25","value":-2.554632,"marketCap":33294524},{"date":"2022-12-02","value":-2.5824,"marketCap":33656421},{"date":"2022-12-09","value":-2.5824,"marketCap":33656421},{"date":"2022-12-16","value":-2.388026,"marketCap":31123142},{"date":"2022-12-23","value":-2.610168,"marketCap":34018318},{"date":"2022-12-30","value":-2.5824,"marketCap":33656421},{"date":"2023-01-06","value":-2.443561,"marketCap":31846936},{"date":"2023-01-13","value":-2.665703,"marketCap":34742112},{"date":"2023-01-20","value":-2.693471,"marketCap":35104009},{"date":"2023-01-27","value":-2.693471,"marketCap":35104009},{"date":"2023-02-03","value":-2.721239,"marketCap":35465906},{"date":"2023-02-10","value":-2.665703,"marketCap":34742112},{"date":"2023-02-17","value":-2.665703,"marketCap":34742112},{"date":"2023-02-24","value":-2.637936,"marketCap":34380215},{"date":"2023-03-03","value":-4.516888,"marketCap":32932627},{"date":"2023-03-10","value":-4.566524,"marketCap":33294524},{"date":"2023-03-17","value":-4.913977,"marketCap":35827803},{"date":"2023-03-24","value":-4.61616,"marketCap":33656421},{"date":"2023-03-31","value":-4.715432,"marketCap":34380215},{"date":"2023-04-06","value":-4.814704,"marketCap":35104009},{"date":"2023-04-14","value":-4.665796,"marketCap":34018318},{"date":"2023-04-21","value":-4.665796,"marketCap":34018318},{"date":"2023-04-28","value":-4.516888,"marketCap":32932627},{"date":"2023-05-05","value":-4.516888,"marketCap":32932627},{"date":"2023-05-12","value":-4.467251,"marketCap":32570730},{"date":"2023-05-19","value":-4.219071,"marketCap":30761245},{"date":"2023-05-26","value":-4.318343,"marketCap":31485039},{"date":"2023-06-01","value":-4.268707,"marketCap":31123142},{"date":"2023-06-09","value":-4.367979,"marketCap":31846936},{"date":"2023-06-16","value":-4.417615,"marketCap":32208833},{"date":"2023-06-23","value":-4.119799,"marketCap":30037451},{"date":"2023-06-30","value":-4.268707,"marketCap":31123142},{"date":"2023-07-07","value":-4.367979,"marketCap":31846936},{"date":"2023-07-14","value":-4.318343,"marketCap":31485039},{"date":"2023-07-21","value":-4.268707,"marketCap":31123142},{"date":"2023-07-28","value":-4.020526,"marketCap":29313657},{"date":"2023-08-03","value":-4.119799,"marketCap":30037451},{"date":"2023-08-11","value":-30.366481,"marketCap":30761245},{"date":"2023-08-18","value":-30.009228,"marketCap":30399348},{"date":"2023-09-11","value":-29.294723,"marketCap":29675554},{"date":"2023-09-25","value":-28.580217,"marketCap":28951760},{"date":"2023-10-09","value":-27.865712,"marketCap":28227966},{"date":"2023-10-16","value":-28.222964,"marketCap":28589863},{"date":"2023-10-30","value":-26.079448,"marketCap":26418481},{"date":"2023-11-27","value":-26.793954,"marketCap":27142275},{"date":"2024-01-15","value":-25.00769,"marketCap":25332790},{"date":"2024-01-22","value":-28.580217,"marketCap":28951760},{"date":"2024-03-15","value":5.307561,"marketCap":29313657},{"date":"2024-03-22","value":5.307561,"marketCap":29313657},{"date":"2024-03-28","value":5.307561,"marketCap":29313657},{"date":"2024-04-05","value":5.242035,"marketCap":28951760},{"date":"2024-04-12","value":5.307561,"marketCap":29313657},{"date":"2024-04-19","value":5.10523,"marketCap":28951760},{"date":"2024-04-26","value":5.232861,"marketCap":29675554},{"date":"2024-05-03","value":5.296676,"marketCap":30037451},{"date":"2024-05-10","value":5.360492,"marketCap":30399348},{"date":"2024-05-17","value":5.169045,"marketCap":29313657},{"date":"2024-05-24","value":5.296676,"marketCap":30037451},{"date":"2024-05-31","value":5.169045,"marketCap":29313657},{"date":"2024-06-07","value":5.10523,"marketCap":28951760},{"date":"2024-06-14","value":4.977599,"marketCap":28227966},{"date":"2024-06-21","value":4.977599,"marketCap":28227966},{"date":"2024-06-28","value":5.10523,"marketCap":28951760},{"date":"2024-07-05","value":5.041415,"marketCap":28589863},{"date":"2024-07-12","value":5.041415,"marketCap":28589863},{"date":"2024-07-19","value":4.722338,"marketCap":26780378},{"date":"2024-07-26","value":5.041415,"marketCap":28589863},{"date":"2024-08-02","value":5.041415,"marketCap":28589863},{"date":"2024-08-08","value":5.10523,"marketCap":28951760},{"date":"2024-08-16","value":4.977599,"marketCap":28227966},{"date":"2024-08-23","value":5.041415,"marketCap":28589863},{"date":"2024-08-30","value":-590.852245,"marketCap":28951760},{"date":"2024-09-06","value":-598.237898,"marketCap":29313657},{"date":"2024-09-13","value":-583.466592,"marketCap":28589863},{"date":"2024-09-20","value":-590.852245,"marketCap":28951760},{"date":"2024-09-27","value":-561.309633,"marketCap":27504172},{"date":"2024-10-04","value":-553.92398,"marketCap":27142275},{"date":"2024-10-11","value":-553.92398,"marketCap":27142275},{"date":"2024-10-18","value":-553.92398,"marketCap":27142275},{"date":"2024-10-25","value":-561.309633,"marketCap":27504172},{"date":"2024-11-01","value":-627.78051,"marketCap":30761245},{"date":"2024-11-08","value":-649.937469,"marketCap":31846936},{"date":"2024-11-15","value":-790.264878,"marketCap":38722979},{"date":"2024-11-22","value":-760.722265,"marketCap":37275391},{"date":"2024-11-29","value":-768.107918,"marketCap":37637288},{"date":"2024-12-06","value":-753.336612,"marketCap":36913494},{"date":"2024-12-13","value":-716.408347,"marketCap":35104009},{"date":"2024-12-20","value":-716.408347,"marketCap":35104009},{"date":"2024-12-27","value":-709.022694,"marketCap":34742112},{"date":"2025-01-03","value":-694.251388,"marketCap":34018318},{"date":"2025-01-10","value":-701.637041,"marketCap":34380215},{"date":"2025-01-17","value":-679.480082,"marketCap":33294524},{"date":"2025-01-24","value":-672.094429,"marketCap":32932627},{"date":"2025-01-31","value":-672.094429,"marketCap":32932627},{"date":"2025-02-07","value":-635.166163,"marketCap":31123142},{"date":"2025-02-14","value":-672.094429,"marketCap":32932627},{"date":"2025-02-21","value":-642.551816,"marketCap":31485039},{"date":"2025-02-28","value":-635.166163,"marketCap":31123142},{"date":"2025-03-04","value":-10.966576,"marketCap":30761245}]}],"industryCompare":{"bkCode":"BK6005","name":"通信设备","current":-15.003944,"rank":7,"totalCount":7,"items":[{"symbol":"BCY.SI","name":"自力资讯系统","value":-52.022441,"marketCap":98218368},{"symbol":"N01.SI","name":"挪拉电讯","value":-11.095594,"marketCap":31123142},{"symbol":"A31.SI","name":"创值科技","value":19.848947493255064,"marketCap":25936256},{"symbol":"STC.SI","name":"Comba","value":-15.086989,"marketCap":690701006.42},{"symbol":"AWV.SI","name":"Captii 公司","value":-0.943303,"marketCap":6551239},{"symbol":"QS9.SI","name":"GLOBAL INVACOM GROUP LIMITED","value":-0.8981973968988111,"marketCap":7606542},{"symbol":"5PF.SI","name":"日升海事集团","value":-43.352273,"marketCap":11445000}]}}}}