ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国铝业
63.15
+1.39
2.25%
盘后:
63.40
0.2500
+0.40%
19:59 EST
成交量:
749.40万
成交额:
4.73亿
市值:
163.54亿
市盈率:
14.27
高:
64.78
开:
63.47
低:
61.46
收:
61.76
52周最高:
66.95
52周最低:
21.53
股本:
2.59亿
流通股本:
2.57亿
量比:
0.99
换手率:
2.92%
股息:
0.40
股息率:
0.63%
每股收益(TTM):
4.43
每股收益(LYR):
4.42
净资产收益率:
19.92%
总资产收益率:
5.14%
市净率:
2.67
市盈率(LYR):
14.29
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场中国铝业盘中异动 早盘急速上涨19.35%
市场透视
·
02/06
西太平洋银行(WBC.AX)发行合计30亿澳币高级债券,息票率3mBBSW+68bps和5.141%
久期财经
·
02/05
美国铝业公司盘中异动 快速跳水5.02%报58.27美元
市场透视
·
02/05
美国OTC市场中国铝业股价拉升15.96% 市值涨59.69亿美元
市场透视
·
01/29
异动解读 | 关税政策与产能扩张利好,美国铝业盘前大涨5.10%
异动解读
·
01/29
基础材料板块综述:市场动态聚焦
投资观察
·
01/29
全球股市动态:市场焦点速览
投资观察
·
01/28
美国铝业股价盘前下挫1.9%,摩根士丹利将其评级从“增持”下调至“持股观望”
美股速递
·
01/27
摩根士丹利下调美国铝业评级至“均配” 目标价上调至64美元
美股速递
·
01/27
2025年,几内亚铝土矿出口因中国需求猛增25%,达到1.83亿吨
路透中文
·
01/26
3万亿赛道的估值锚点,彻底变了
虎嗅APP
·
01/26
全球股市动态聚焦:芯片巨头博弈与能源市场新信号
投资观察
·
01/24
周五值得关注的股票:英特尔、第一资本、CSX运输、博思艾伦咨询公司
投资观察
·
01/23
异动解读 | 美国铝业Q4业绩超预期但盘后冲高回落,股价盘中大跌8.14%
异动解读
·
01/23
异动解读 | 美国铝业Q4业绩超预期但盘后冲高回落,股价盘前大跌5.10%
异动解读
·
01/23
Bitget UEX 日报|美股普涨金银创纪录;阿里重组芯片拟IPO;英特尔指引低于预期 (26年01月23日)
链捕手
·
01/23
铝业附加费或持续高企 即便关税减免亦难回落
投资观察
·
01/23
受益于铝价上涨!美国铝业第四季度业绩超市场预期
老虎资讯综合
·
01/23
美国铝业:预计维护周期启动及氧化铝发货量下滑将造成3000万美元环比不利影响
美股速递
·
01/23
消息人士称,日本第一季度铝溢价定为每吨 195 美元,比第四季度上涨 127%
路透中文
·
01/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美国铝业","latestPrice":63.15,"timestamp":1770843600000,"preClose":61.76,"halted":0,"volume":7493956,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.15,"latestTime":"19:59 EST","volume":395159,"amount":24955165.4557,"timestamp":1770857959520,"change":0.25,"changeRate":0.003959,"amplitude":0.006968},"delay":0,"changeRate":0.022506476683937834,"floatShares":256942323,"shares":258964032,"eps":4.425325,"marketStatus":"已收盘","change":1.39,"latestTime":"02-11 16:00:00 EST","open":63.47,"high":64.78,"low":61.459,"amount":472522964.8795,"amplitude":0.053773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.425325,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":61.76,"dividendRate":0.006334,"preHourTrading":{"tag":"盘前","latestPrice":63.8465,"preClose":61.76,"latestTime":"09:28 EST","volume":22842,"amount":1441093.511196,"timestamp":1770820127969,"change":2.0865,"changeRate":0.033784,"amplitude":0.022936},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.15,"latestTime":"19:59 EST","volume":395159,"amount":24955165.4557,"timestamp":1770857959520,"change":0.25,"changeRate":0.003959,"amplitude":0.006968},"volumeRatio":0.99487,"impliedVol":0.6435,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256942323,"roa":"5.14%","roe":"19.92%","lyrEps":4.42,"volumeRatio":0.99487,"shares":258964032,"dividePrice":0.4,"high":64.78,"amplitude":0.053773,"preClose":61.76,"low":61.459,"week52Low":21.53,"pbRate":"2.67","psRate":"1.27","week52High":66.95,"institutionHeld":0.7219,"latestPrice":63.15,"eps":4.425325,"divideRate":0.006334,"volume":7493956,"delay":0,"ttmEps":4.425325,"open":63.47,"prevYearClose":53.14,"prevWeekClose":59.16,"prevMonthClose":56.81,"prevQuarterClose":53.14,"fiveDayClose":58.16,"twentyDayClose":65.37,"sixtyDayClose":38.19,"dividendPayoutRate":0.08990562157375295,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008074684884010306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"AA","fiscalQuarterEnding":"2025/12","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-11-04","symbol":"AA","amount":0.1,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-21"},{"market":"US","date":"2025-10-22","symbol":"AA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-08-12","symbol":"AA","amount":0.1,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-16","symbol":"AA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2026-02-10","current":14.270138,"percent":0.809911,"low":-102.872886,"twenty":-34.300635,"median":-3.512697,"eighty":13.686909,"high":166.987267,"avg":-4.100648,"sd":45.817974,"marketCap":16438357974},"quantilePoints":[{"date":"2021-02-12","current":-23.695794,"twenty":-7.267587,"median":-3.787987,"eighty":35.208049,"marketCap":4028284974},{"date":"2021-02-19","current":-25.303957,"twenty":-7.28866,"median":-3.816992,"eighty":35.165566,"marketCap":4301672735},{"date":"2021-02-26","current":-26.89691,"twenty":-7.319872,"median":-3.83155,"eighty":35.141605,"marketCap":4572474766},{"date":"2021-03-05","current":-31.761362,"twenty":-7.382246,"median":-3.90122,"eighty":35.090113,"marketCap":5399431506},{"date":"2021-03-12","current":-34.522267,"twenty":-7.49874,"median":-3.966481,"eighty":34.952961,"marketCap":5868785332},{"date":"2021-03-19","current":-34.129657,"twenty":-7.534935,"median":-3.996937,"eighty":34.854907,"marketCap":5802041763},{"date":"2021-03-26","current":-35.927109,"twenty":-7.650975,"median":-4.0651,"eighty":34.83389,"marketCap":6107608509},{"date":"2021-04-01","current":-35.324305,"twenty":-7.707216,"median":-4.108607,"eighty":34.815528,"marketCap":6005131857},{"date":"2021-04-09","current":-34.370779,"twenty":-7.724219,"median":-4.17677,"eighty":34.787117,"marketCap":5843032424},{"date":"2021-04-16","current":-88.556727,"twenty":-7.860591,"median":-4.220279,"eighty":34.70589,"marketCap":6641754558},{"date":"2021-04-23","current":-86.27011,"twenty":-7.941365,"median":-4.246383,"eighty":34.381315,"marketCap":6470258229},{"date":"2021-04-30","current":-91.067036,"twenty":-8.026735,"median":-4.256535,"eighty":33.588495,"marketCap":6830027701},{"date":"2021-05-07","current":-102.574127,"twenty":-8.210023,"median":-4.304394,"eighty":32.766586,"marketCap":7693059494},{"date":"2021-05-14","current":-98.839632,"twenty":-8.453245,"median":-4.330499,"eighty":32.553609,"marketCap":7412972376},{"date":"2021-05-21","current":-89.97643,"twenty":-8.648699,"median":-4.371106,"eighty":32.393222,"marketCap":6748232284},{"date":"2021-05-28","current":-98.764942,"twenty":-8.735122,"median":-4.385609,"eighty":32.26054,"marketCap":7407370634},{"date":"2021-06-04","current":-96.698521,"twenty":-8.789038,"median":-4.410419,"eighty":32.220941,"marketCap":7252389095},{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-19","current":10.887336,"twenty":-34.300635,"median":-4.785875,"eighty":12.706805,"marketCap":12476887061},{"date":"2025-12-26","current":12.226456,"twenty":-34.300635,"median":-4.345647,"eighty":12.706805,"marketCap":14011519083},{"date":"2026-01-02","current":12.114747,"twenty":-34.300635,"median":-4.212489,"eighty":12.706805,"marketCap":13883500356},{"date":"2026-01-09","current":13.927172,"twenty":-34.300635,"median":-4.10652,"eighty":13.032296,"marketCap":15960538892},{"date":"2026-01-16","current":14.547272,"twenty":-34.300635,"median":-4.001799,"eighty":13.500684,"marketCap":16671173461},{"date":"2026-01-23","current":14.099254,"twenty":-34.300635,"median":-3.803253,"eighty":13.591887,"marketCap":16496127446},{"date":"2026-01-30","current":13.541001,"twenty":-34.300635,"median":-3.648289,"eighty":13.634483,"marketCap":15842970673},{"date":"2026-02-06","current":12.589736,"twenty":-34.300635,"median":-3.536304,"eighty":13.653721,"marketCap":14729991533},{"date":"2026-02-10","current":14.049879,"twenty":-34.300635,"median":-3.512697,"eighty":13.686909,"marketCap":16438357974}],"updateTime":1770849412648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609541223","title":"美国OTC市场中国铝业盘中异动 早盘急速上涨19.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541223?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:46","pubTimestamp":1770389167,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时46分,美国OTC市场中国铝业股票出现波动,股价大幅拉升19.35%。截至发稿,该股报1.85美元/股,成交量200股,换手率0.00%,振幅0.00%。美国OTC市场中国铝业股票所在的铝行业中,整体涨幅为1.85%。美国OTC市场中国铝业公司简介:中国铝业股份有限公司是一家铝生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224607a48520b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224607a48520b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","BK4585","AA","BK4588","BK4153"],"gpt_icon":0},{"id":"2609584792","title":"西太平洋银行(WBC.AX)发行合计30亿澳币高级债券,息票率3mBBSW+68bps和5.141%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609584792","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609584792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 14:20","pubTimestamp":1770272400,"startTime":"0","endTime":"0","summary":"久期财经讯,西太平洋银行公司 发行2只5年期、以澳币计价的高级无抵押债券。条款如下:发行人:西太平洋银行公司发行人评级:标普:AA- 稳定,穆迪:Aa2 稳定,惠誉:AA- 稳定预期发行评级:AA-/Aa2类型:浮动利率 | 固定利率,高级无抵押债券币种:澳币发行规模:14亿澳币 | 16亿澳币期限:5年期息票率:3mBBSW+68bps | 5.141%收益率:- | 5.141%交割日:2026年2月12日到期日:2031年2月12日ISIN:AU3FN0107140 | AU3CB0331148","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205143650a47ee5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205143650a47ee5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","WEBNF","BK4588","BK4585","BK4207","BK4153"],"gpt_icon":0},{"id":"2609377034","title":"美国铝业公司盘中异动 快速跳水5.02%报58.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609377034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609377034?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 00:49","pubTimestamp":1770223796,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时49分,美国铝业公司股票出现异动,股价快速跳水5.02%。美国铝业公司股票所在的铝行业中,整体跌幅为1.77%。其相关个股中,凯撒铝业、Constellium Se、美国铝业公司涨幅较大,美国铝业公司、世纪铝业、Constellium Se较为活跃,换手率分别为1.16%、1.00%、0.49%,振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se,振幅分别为9.08%、6.15%、5.78%。2016年,美国铝业公司剥离了其汽车和航空航天金属零部件部门,专注于采矿、冶炼和精炼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500495797a4e581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500495797a4e581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","BK4153","BK4585","BK4588"],"gpt_icon":0},{"id":"2607050675","title":"美国OTC市场中国铝业股价拉升15.96% 市值涨59.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607050675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607050675?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:45","pubTimestamp":1769697904,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时45分,美国OTC市场中国铝业股票出现波动,股价快速拉升15.96%。截至发稿,该股报2.18美元/股,成交量10000股,换手率0.00%,振幅0.00%。美国OTC市场中国铝业股票所在的铝行业中,整体涨幅为1.70%。美国OTC市场中国铝业公司简介:中国铝业股份有限公司是一家铝生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922450497a403a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922450497a403a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AA","BK4153","BK4588","ALMMF"],"gpt_icon":0},{"id":"1163826154","title":"异动解读 | 关税政策与产能扩张利好,美国铝业盘前大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163826154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163826154?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:29","pubTimestamp":1769696948,"startTime":"0","endTime":"0","summary":"美国铝业今日盘前股价大幅上涨5.10%,引起了市场的高度关注。消息面上,美国铝业行业迎来重大利好消息。该工厂预计年产能达75万吨,有望使美国国内原铝产能提升一倍以上,这标志着美国铝业生产的历史性转折。该工厂建成后将成为美国有史以来最大的原铝生产设施,将扩大关键矿物的国内供应,并重振美国在铝业领域的竞争力,从而对整个行业包括美国铝业形成显著利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"gpt_icon":0},{"id":"1167555143","title":"基础材料板块综述:市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1167555143","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167555143?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 01:24","pubTimestamp":1769621058,"startTime":"0","endTime":"0","summary":"欧洲市场早盘时段,瓦克化学发布疲软四季报,股价应声下挫3.6%至69.15欧元。摩根大通分析师指出,这家德国化工巨头当季盈利远低于已大幅下调的市场预期,主要受行业竞争加剧、部分业务需求疲软及去库存措施拖累。此外,重组拨备及对Siltronic股权投资减值也侵蚀了利润。分析师警告称,结构性因素与周期性压力叠加使盈利前景承压,当前估值尚未充分反映这些风险。汇率波动成为市场新焦点。虽然铝价高企仍构成支撑,但市场已充分消化利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","AA","BK4588","BK4585"],"gpt_icon":0},{"id":"1184137221","title":"全球股市动态:市场焦点速览","url":"https://stock-news.laohu8.com/highlight/detail?id=1184137221","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184137221?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 02:01","pubTimestamp":1769536877,"startTime":"0","endTime":"0","summary":"\"我们的增长源于对全产品线竞争力的强化,\"Hsu在分析师电话会议中强调,\"我们不仅在高端市场推出创新产品,更将技术迅速下沉至平价系列。\"他指出消费者已注意到公司提升性价比的努力并给予积极反馈。最新季度有机销售额增长2.1%,销量提升为主要驱动力,部分增幅被优化产品价值的投资所抵消。虽然高铝价仍构成利好,但市场已充分消化此预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","BK4585","BK4588","AA"],"gpt_icon":0},{"id":"1186815635","title":"美国铝业股价盘前下挫1.9%,摩根士丹利将其评级从“增持”下调至“持股观望”","url":"https://stock-news.laohu8.com/highlight/detail?id=1186815635","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186815635?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 21:33","pubTimestamp":1769520801,"startTime":"0","endTime":"0","summary":"在摩根士丹利将美国铝业的投资评级从“增持”下调至“持股观望”后,该公司股价于盘前交易时段应声下跌1.9%。这一评级调整反映了市场对该公司短期前景的重新评估,并直接影响了投资者的交易情绪。\n股价的即时反应凸显了市场对权威机构评级变动的敏感性。此番下调可能预示着分析师对美国铝业未来业绩或行业环境产生了更为谨慎的看法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4153","AA","BK4585"],"gpt_icon":0},{"id":"1128309717","title":"摩根士丹利下调美国铝业评级至“均配” 目标价上调至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128309717","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128309717?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 21:16","pubTimestamp":1769519787,"startTime":"0","endTime":"0","summary":"摩根士丹利最新发布的研究报告显示,该机构将美国铝业的投资评级从\"增持\"下调至\"均配\"。不过,其目标价却从原先的52美元大幅上调至64美元。\n这一调整反映了分析师对该公司基本面的重新评估。虽然目标价的上调显示出对长期价值的认可,但评级下调则暗示短期内上涨空间可能受限。\n市场人士指出,这种评级与目标价反向调整的操作,往往意味着机构对标的公司持有谨慎乐观的态度。投资者需密切关注美国铝业后续的业绩表现和行业动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4153","AA"],"gpt_icon":0},{"id":"2606217041","title":"2025年,几内亚铝土矿出口因中国需求猛增25%,达到1.83亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606217041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606217041?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 20:25","pubTimestamp":1769430333,"startTime":"0","endTime":"0","summary":"2025年,几内亚铝土矿出口因中国需求猛增25%,达到1.83亿吨中国占几内亚铝土矿出口的 74%几内亚在 2023 年超越澳大利亚成为第一大铝土矿供应国强劲的产量削弱了氧化铝价格Maxwell Akalaare Adombila. 达喀尔1月26日 - 路透获得的官方数据显示,2025 年几内亚铝土矿出口量增长了 25%,达到 1.828 亿吨,巩固了其在铝矿供应方面的主导地位。中国海关总署的数据显示,由于几内亚的供应,2025 年中国铝土矿进口量猛增 26.4%,达到 2.005 亿吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nL4S3YR0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU2236285917.USD","LU0630314457.HKD","BK0188","LU0898667661.SGD","SG9999001143.SGD","AA","BK4504","LU1162221912.USD","601600","RIO.UK","LU0612318971.USD","LU1366192091.USD","BK4207","LU0098860793.USD","IE00B3M56506.USD","LU0264606111.USD","LU0654597011.USD","LU1244550221.USD","LU0106831901.USD","IE0034235071.USD","LU1064927863.SGD","LU0075056555.USD","BK0012","LU0505663152.USD","LU0572940350.SGD","LU0266512127.USD","LU0161305163.EUR","LU0330918003.SGD","LU0788109121.HKD","SG9999002521.SGD","LU1267930227.SGD","LU0971552830.HKD","BK0010","BK4566","LU1130305938.SGD","LU1309081286.SGD","BK0028","BK4153","LU0128525689.USD","LU0612318385.USD","LU0955669360.SGD","LU1430597077.USD","LU0572939691.SGD","LU0052756011.USD","IE00BSNM7G36.USD","LU0171293334.USD","LU0345777147.USD","LU0170899867.USD","BK4534"],"gpt_icon":0},{"id":"2606122293","title":"3万亿赛道的估值锚点,彻底变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2606122293","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606122293?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 08:12","pubTimestamp":1769386320,"startTime":"0","endTime":"0","summary":"多只创新药ETF的年内最高涨幅突破50%,多家创新药企股价翻番。不过,我们发现经过验证的靶点,不同企业的BD交易授权下,资本市场也给出了不同反应。且2024年,美国FDA批准了同类首款药物Ensifentrine,为该靶点的成药性提供了关键验证。只不过与海思科不同,恒瑞医药在与GSK的交易公告后,其A股和H股股价均出现了显著上涨。据悉,恒瑞医药获得的5亿美元为纯现金首付款,可以立即确认业绩,展现了GSK对其资产价值的强烈认可和信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656147805&idx=1&sn=bc6bcda7f82ce0193ae3a090ba46cdc8&chksm=67838d5482c3a023e3be79b5567544c3a508a60a147222d217af39c881d77ba875ce4eab9a04&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AA","LU1969619763.USD","LU1064130708.USD","09995","BK4153","BK1161","BK1583","LU1064131003.USD","BK4532","LU2148510915.USD","BK1574","BK4007","BK4585","LU2488822045.USD","BK0239","BK4588","688331","LU2328871848.SGD","GSK.UK","GSK","LU1829250122.USD","06978"],"gpt_icon":0},{"id":"1193042728","title":"全球股市动态聚焦:芯片巨头博弈与能源市场新信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1193042728","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193042728?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 03:13","pubTimestamp":1769195634,"startTime":"0","endTime":"0","summary":"即便获得数十亿美元外部收入,对于年销售额达500亿美元的现有业务而言可能仍是杯水车薪。报告维持\"跑输大盘\"评级,强调股价已远超英特尔实现具有竞争力盈利模式的能力。尽管钻井活动放缓,但效率提升推动美国原油产量创下纪录。美国能源信息署最新展望预测,今年日均产量将维持在1360万桶,2025年基本持平,2027年或因价格走低导致钻井减少而下降。高乐氏股价上涨2.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25f1ca3bc2abab882f97b87ed18e4284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","BK4550","INTC","BK4533","BK4588","AA","LU0321505439.SGD","AMD","BK4612","BK4575","LU0274383776.USD","FTNT","04335","BK4534","LU2543165471.USD","BK4529","BK4527","LU0321505868.SGD","BK4554","BK4605","BK4512","BK4602","BK4141","BK4515","LU0081259029.USD","BK4585","LU2089985449.USD","BK4535","BK4543","LU0097036916.USD","LU2148611432.USD","BK4579","CLX"],"gpt_icon":1},{"id":"1170240612","title":"周五值得关注的股票:英特尔、第一资本、CSX运输、博思艾伦咨询公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1170240612","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170240612?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:53","pubTimestamp":1769180039,"startTime":"0","endTime":"0","summary":"英特尔股价大幅下挫13%。这家芯片制造商不仅意外录得亏损,且亏损规模远超市场预期,更预警本季度将继续亏损。博思艾伦咨询公司则因上调全年盈利指引而表现亮眼,股价飙升近7%。美国铝业尽管得益于铝价上涨抵消了从加拿大进口的关税成本,业绩强于预期,但其股价却下跌近4%。据媒体报道,针对两位投资者的指控,韩国国务总理金敏硕向美国议员表示,首尔并未歧视电商公司Coupang。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15d2b3850ff760e4dc0c1d6a0a783cb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00B0JY6N72.USD","LU2112291526.USD","LU0321505439.SGD","IE00B775SV38.USD","LU0314106906.USD","IE00B3S45H60.SGD","LU1974910355.USD","LU2265009873.SGD","LU1201861165.SGD","BK4535","LU0210528500.USD","BK4532","LU0079474960.USD","LU1366192091.USD","SLB","LU0648000940.SGD","LU1201861249.SGD","LU0068578508.USD","LU0289739699.SGD","LU0985489474.SGD","LU0980610538.SGD","LU0238689110.USD","LU0648001328.SGD","LU2148611432.USD","LU2433249047.HKD","IE00BSNM7G36.USD","LU0070302665.USD","IE00B29SXK94.USD","CPNG","BK4550","LU0354030511.USD","LU1951198990.SGD","LU2023250504.SGD","LU0077335932.USD","CSX","BK4602","LU0823416689.USD","IE00B19Z3B42.SGD","BK4520","BK4153","LU1791807156.HKD","LU1989764748.USD","BK4579","LU0122379950.USD","BK4220","LU0208291251.USD","LU1868836757.USD","BK4141","SG9999004303.SGD","LU1861217088.USD","BK4016","LU1548497426.USD","AA","IE00B29SXL02.USD","LU1989764664.SGD","LU0130518102.USD","LU0081259029.USD","LU2125909593.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1242518931.SGD","LU0354030438.USD","LU2125909247.SGD","LU1868837136.USD","LU2357305700.SGD","LU1489326972.SGD","LU1023059063.AUD","LU1206712785.SGD","IE00BD4GTV84.USD","ISRG","IE00B5TLWC47.USD","BK4122","LU2360107671.USD","BK4527","LU0053666078.USD","LU2106854487.HKD","BK4534","IE0002270589.USD","LU0274383776.USD","LU2089985449.USD","LU1923622614.USD","LU0211331839.USD","LU0061475181.USD","BK4179","BK4566","LU0058720904.USD","BK4533","LU2324357040.USD","LU0477156797.USD","LU0130103400.USD","BK4504","BK4123","LU0390134368.USD","LU0122376428.USD","SGXZ23171101.USD","LU1868837300.USD","LU0823434583.USD","CLX","BK4548","IE000M9KFDE8.USD","LU0096364046.USD","LU2931357623.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4512","BAH","LU2063271972.USD","LU1668664300.SGD","LU2236285917.USD","LU1868836591.USD","LU1861220207.SGD","LU2346227817.USD","LU0823434740.USD","LU2543165471.USD","LU1720051108.HKD","LU0097036916.USD","BK4559","LU1571399168.USD","BK4575","04335","INTC","LU0300736062.USD","LU0477156953.USD","LU0106831901.USD","LU1206713676.USD","BK4018","LU0368265418.SGD","LU1074936037.SGD","LU2108987350.USD","BK4588","LU0300736492.USD","BK4605","IE00B19Z8W00.USD","LU0256331488.USD","BK4166","LU0683600562.USD","LU1983299246.USD","IE00BYQQ9H92.USD","BK4529","LU1242518857.USD","LU0979878070.USD","LU2487616109.SGD","BK4554","BK4082","LU0787776722.HKD","IE00BD4GTW91.USD","LU1506573853.SGD","IE00BD4GTT62.SGD","COF","LU0878866978.SGD","BK4516","LU1868836914.USD","LU0433182093.SGD","LU1057294990.SGD","LU0320765489.SGD","LU1323610961.USD","LU1061106388.HKD","BK4567","LU0130517989.USD","LU2237438978.USD","BK4515","IE00B19Z3581.USD","BK4585","ERIC","LU1804176565.USD","LU1923623000.USD","BK4612","LU0114720955.EUR","IE00B19Z8X17.USD","LU0130102774.USD","LU0882574055.USD","LU1951200564.SGD","IE00BFXG0V08.USD","LU0321505868.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"1153382783","title":"异动解读 | 美国铝业Q4业绩超预期但盘后冲高回落,股价盘中大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153382783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153382783?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:35","pubTimestamp":1769178938,"startTime":"0","endTime":"0","summary":"美国铝业(AA)今日盘中股价大跌8.14%,引起了市场的广泛关注。消息面上,美国铝业此前公布的第四季度业绩表现强劲,营收、调整后EBITDA及每股收益均超出市场共识,且铝价上涨提振了公司盈利。该利好消息一度推动其股价在盘后交易中上涨超过5%,但随后出现回落。分析认为,盘后股价的冲高回落可能反映了市场在消化利好后的获利了结行为,或对短期走势存在分歧,这可能是导致今日盘中股价承压下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"gpt_icon":0},{"id":"1174037621","title":"异动解读 | 美国铝业Q4业绩超预期但盘后冲高回落,股价盘前大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174037621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174037621?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:29","pubTimestamp":1769178590,"startTime":"0","endTime":"0","summary":"美国铝业(AA)今日盘前股价大跌5.10%,引起了市场的关注。消息面上,根据相关报道,美国铝业此前公布的第四季度业绩表现强劲,营收、调整后EBITDA及每股收益均超出市场共识,且铝价上涨提振了公司盈利。该利好消息一度推动其股价在盘后交易中上涨超过5%,但随后出现回落。分析认为,盘后股价的冲高回落可能反映了市场在消化利好后的获利了结行为,或对短期走势存在分歧,这可能是导致今日盘前股价承压下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"gpt_icon":0},{"id":"2605429572","title":"Bitget UEX 日报|美股普涨金银创纪录;阿里重组芯片拟IPO;英特尔指引低于预期 (26年01月23日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429572","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605429572?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 11:00","pubTimestamp":1769137200,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","INTC","LU1235294995.USD","BK4141","BK4607","LU2226246903.HKD","BK4505","BK4529","LU1242518931.SGD","LU1051768304.USD","LU0310800965.SGD","LU1688375341.USD","BK4122","LU0047713382.USD","BK4512","LU1003077747.HKD","LU0651947912.USD","BK4527","BK4502","LU0072913022.USD","LU0797268264.HKD","LU1880383366.USD","LU0880133367.SGD","BK4614","BK4602","BK4543","LU0128525689.USD","BK4612","BABA","LU1008478684.HKD","LU1267930227.SGD","LU0979878070.USD","LU0067412154.USD","LU1152091168.USD","BK4585","IE00B0JY6N72.USD","LU1242518857.USD","LU0348814723.USD","BK4581","LU2148611432.USD","LU1051769294.HKD","BK4534","LU0918141705.HKD","LU0328353924.USD","BK4554","BK4588","LU1515016050.SGD","LU0321505439.SGD","LU1769817096.USD","BK4538","LU0553294199.USD","BK4220","LU0097036916.USD","LU0081259029.USD","BK4526","LU0545039389.USD","LU1046421795.USD","BK4605","BK4575","LU0251143458.SGD","AA","LU1282648689.USD","BK4548","BK4565","LU0949170772.SGD","LU1152091754.HKD","LU1048596156.SGD","LU2543165471.USD","IE00BFMHRM44.USD","BK4533","LU0661504455.SGD","BK4587","BK4535","LU0106959298.USD","LU1105468828.SGD","LU0321505868.SGD","LU0501845795.SGD","BK4524","LU1769817179.HKD","IE00BF5LJ272.USD","LU0274383776.USD","LU0918141887.USD","LU0072462343.USD","LU0052756011.USD","BK4531","BK4515","LU1823568750.SGD","LU1048588211.SGD","BK4504","LU0348816934.USD","09988","LU2931357623.SGD","LU1046422090.SGD","04335","BK4503","BK4550","BK4558","LU2089985449.USD","LU0821914370.USD","LU0651946864.USD","BK4579"],"gpt_icon":1},{"id":"1111728501","title":"铝业附加费或持续高企 即便关税减免亦难回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1111728501","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111728501?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 08:32","pubTimestamp":1769128359,"startTime":"0","endTime":"0","summary":"美国铝业指出,即便今年达成协议降低对加拿大铝制品征收的50%关税,美国铝材买家当前支付的因关税推高的附加费仍不太可能下降。美国铝业首席执行官威廉·奥普林格强调,只要对其他国家的进口铝维持50%关税,供应商为弥补关税成本将继续抬高附加费。该公司表示,这笔费用远超其从加拿大工厂向美国客户运输铝材所需支付的关税额。\"关税成本正被全额转嫁给客户。关税议题预计将成为今年晚些时候美加墨三国贸易协定重新谈判的核心内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BK4153","BK4588","BK4585"],"gpt_icon":0},{"id":"1188919049","title":"受益于铝价上涨!美国铝业第四季度业绩超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188919049","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188919049?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 05:54","pubTimestamp":1769118856,"startTime":"0","endTime":"0","summary":"1月23日,$美国铝业$盘后一度涨超5%!该公司此前公布了强于预期的2025年第四季度业绩,调整后每股收益和营收均超过分析师预测。公司业绩主要受益于铝价上涨,这足以抵消从加拿大进口铝材到美国的关税成本增加。\"美国铝业在本季度经营活动产生的现金为5.37亿美元,较第三季度的8500万美元有显著改善。展望2026年,美国铝业预计铝产量将因冶炼厂重启而高于2025年水平,总产量预计在240万至260万公吨之间。","market":"us","thumbnail":"https://static.tigerbbs.com/c57f4b32d9df538281e5173bf8a584d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c57f4b32d9df538281e5173bf8a584d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"受益于铝价上涨!美国铝业第四季度业绩超市场预期","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4153","BK4588","AA"],"gpt_icon":0},{"id":"1113519445","title":"美国铝业:预计维护周期启动及氧化铝发货量下滑将造成3000万美元环比不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1113519445","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113519445?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 05:12","pubTimestamp":1769116333,"startTime":"0","endTime":"0","summary":"美国铝业披露,受第一季度典型运营因素影响,预计将面临约3000万美元的环比负面冲击。该影响主要源于年度设备维护周期的启动以及氧化铝发货量的减少。维护工作的周期性开展与原材料运输量的下降,共同构成了本季度财务表现的主要压力源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BK4588","BK4585","BK4153"],"gpt_icon":0},{"id":"2603967790","title":"消息人士称,日本第一季度铝溢价定为每吨 195 美元,比第四季度上涨 127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603967790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603967790?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 19:05","pubTimestamp":1768561547,"startTime":"0","endTime":"0","summary":"路透东京1月16日 - 直接参与定价谈判的五位消息人士称,1 月至 3 月日本买家的铝溢价定为每吨 195 美元,比上一季度上涨 127%,反映了对供应紧缩的担忧。这一数字大大高于 10-12 月份每吨 86 美元的 ,也是一年来首次季度增长。该价格低于生产商第二轮报价每吨210-225美元 ,但高于一些初步报价每吨190-203美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nL4T3YH0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","LU0266512473.USD","LU0788109121.HKD","BK7511","IE00BQJZX424.USD","BK4153","LU0330918003.SGD","LU1130305938.SGD","LU0011963245.USD","LU0630314457.HKD","LU0654597011.USD","LU0345777147.USD","LU1430597077.USD","LU0161305163.EUR","LU1064927863.SGD","SG9999001143.SGD","LU2463526074.USD","LU0612318385.USD","LU1078025761.USD","LU0345781412.USD","BK4585","LU0171293334.USD","LU1046248800.SGD","LU0264606111.USD","RIO.AU","LU0898667661.SGD","IE00B3M56506.USD","LU0572939691.SGD","BK7507","LU1309081286.SGD","RIO.UK","SG9999002521.SGD","BK7095","LU1302929846.USD","LU0456854461.SGD","BK5111","LU0831103253.SGD","LU0266512127.USD","LU0572940350.SGD","S32.AU","LU0345780950.USD","BK4588","LU0345777659.USD","IE0034235071.USD","LU0612318971.USD","LU0075056555.USD","LU0971552830.HKD","LU0505663152.USD","IE00BWDBJ516.SGD","LU1023059493.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}]}}