美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Associated Capital Group, Inc.

34.06

+0.24000.71%

盘后：34.060.00000.00%16:05 EDT

成交量：7,162.00

成交额：24.24万

市值：7.20亿

市盈率：16.40

高：34.41

开：33.01

低：33.00

收：33.82

数据加载中...

总览公司新闻公告

Arq, Inc.盘中异动股价大跌5.42%报6.63美元

广汽埃安、广汽能源与泰国地方电力局PEA签署战略合作协议

中信证券：AI服务器电源量价齐升 AC/DC环节国产品牌渗透率提升确定

航天科技挂牌转让AC公司和TIS工厂股权受让方已缴纳7329万元保证金

光弘科技：获得AC公司100%股权等受让资格确认

Arq, Inc.盘中异动股价大跌5.07%报7.11美元

新旧会计准则切换：保险公司利润瞬间“变脸” 从巨亏10.87亿元到大赚11.11亿元

21世纪经济报道

最高补贴1000万元，四川天府新区出台低空经济产业发展最新政策

港股那点事

最高补贴1000万元，四川天府新区出台低空经济产业发展最新政策

光弘科技(300735.SZ)拟增发收购AC公司100%股权及TIS工厂0.003%股权强化汽车电子业务

光弘科技：筹划以支付现金方式购买AC公司100%股权及TIS工厂0.003%股权

Arq, Inc.盘中异动下午盘快速上涨5.90%报8.08美元

“最牛风投城市”再出手亿航乘风起又要赢一次？

21世纪经济报道

亿航三季度营收增三倍：计划启动新工厂建设工作，首张运营合格证预计年底获批

城市空中交通时代即将来临，如何打造好低空网联和低空基建？

Arq, Inc.盘中异动早盘股价大涨5.08%

拟40亿入股华能新能源，中邮保险欲靠投资”致富“？

环球老虎财经

Arq, Inc.盘中异动大幅跳水5.27%

亿航智能副总裁贺天星：低空经济是“天罗+地网”的经济业态

航展首日中国航空工业集团签订280架订单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital Group, Inc.","latestPrice":34.06,"timestamp":1744920000000,"preClose":33.82,"halted":0,"volume":7162,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"delay":0,"floatShares":1154556,"shares":21152430,"eps":2.076544,"marketStatus":"休市中","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":33.01,"high":34.41,"low":33,"amount":242373.0213,"amplitude":0.041691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076544,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.005872,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:05 EDT","volume":1,"amount":34.06,"timestamp":1744920307345},"volumeRatio":0.6751762976097027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1154556,"roa":"-1.25%","roe":"4.91%","lyrEps":2.076544,"volumeRatio":0.6751762976097027,"shares":21152430,"dividePrice":0.2,"high":34.41,"amplitude":0.041691,"preClose":33.82,"low":33,"week52Low":28.5801,"pbRate":"0.81","psRate":"54.68","week52High":43.8476,"institutionHeld":0,"latestPrice":34.06,"eps":2.076544,"divideRate":0.005872,"volume":7162,"delay":0,"ttmEps":2.076544,"open":33.01,"prevYearClose":34.2595,"prevWeekClose":33.99,"prevMonthClose":38.32,"prevQuarterClose":38.32,"fiveDayClose":33.73,"twentyDayClose":35.97,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492155274","title":"Arq, Inc.盘中异动 股价大跌5.42%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155274?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:10","pubTimestamp":1734552627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时10分，Arq, Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报6.63美元/股，成交量14.627万股，换手率0.35%，振幅6.42%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为1.15%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041027a1f94e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041027a1f94e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC","BK4109","ARQ"],"gpt_icon":0},{"id":"2492990186","title":"广汽埃安、广汽能源与泰国地方电力局PEA签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990186","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990186?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 21:59","pubTimestamp":1734530366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DC","BK1539","02238","159945","VLTA","AC","BK1119","BK4017","BK4214","BK4135","BK4563"],"gpt_icon":0},{"id":"2492468759","title":"中信证券：AI服务器电源量价齐升 AC/DC环节国产品牌渗透率提升确定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468759","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492468759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:13","pubTimestamp":1734484435,"startTime":"0","endTime":"0","summary":"看好AC/DC环节国产品牌渗透率提升的确定性，以及技术升级驱动下DC/DC电源芯片的国产替代。2)国内外服务器电源芯片需求扩张下，龙头公司的DC/DC环节的国产替代加速进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1564","LU1794554557.SGD","BK1147","BK0276","AC","06030","BK1516","LU2148510915.USD","LU1064131003.USD","LU1997245177.USD","BK0012","BK4135","LU1997244956.HKD","BK0183","LU2495084118.USD","BK0188","LU1720050803.USD","LU2289578879.USD","LU1328615791.USD","LU1997245094.SGD","BK4017","600030","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD","BK1521","DC","BK0028"],"gpt_icon":0},{"id":"2491669337","title":"航天科技挂牌转让AC公司和TIS工厂股权 受让方已缴纳7329万元保证金","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669337","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:31","pubTimestamp":1734352260,"startTime":"0","endTime":"0","summary":"财中社12月16日电航天科技 发布关于公开挂牌打包转让所持AC公司100%股权和TIS工厂0.003%股权的进展公告。公告显示，公司于2024年10月28日召开董事会通过了相关议案，并在2024年12月13日收到北交所的受让资格确认意见函。至挂牌公告期满，已征得意向受让方AllCircuitsHoldingsPte.Ltd.，该方已缴纳保证金7329万元人民币，其中支付给子公司Hiwinglux S.A. 622万美元，支付给子公司IEE International Electronics and Engineering S.A. 398万美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczsnhi5588122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0037","BK4135","159001","BK0188","BK0010","000901","BK0264","AC"],"gpt_icon":0},{"id":"2491503106","title":"光弘科技：获得AC公司100%股权等受让资格确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2491503106","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491503106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:41","pubTimestamp":1734342082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300735","159001","AC","BK4135","BK0214"],"gpt_icon":0},{"id":"2491335634","title":"Arq, Inc.盘中异动 股价大跌5.07%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:10","pubTimestamp":1734030628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时10分，Arq, Inc.股票出现异动，股价快速跳水5.07%。截至发稿，该股报7.11美元/股，成交量8.1962万股，换手率0.19%，振幅4.67%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.30%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303102995e94060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303102995e94060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AC","ARQ","BK4109","BK4135"],"gpt_icon":0},{"id":"2490834879","title":"新旧会计准则切换：保险公司利润瞬间“变脸” 从巨亏10.87亿元到大赚11.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834879","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:56","pubTimestamp":1733990160,"startTime":"0","endTime":"0","summary":"　　交银人寿今年三季度交出了两份截然不同的财报，一份巨亏10.87亿元，一份大赚11.11亿元，二者差值高达21.98亿元。　　值得注意的是，三季度偿付能力报告中，交银人寿仅以新准则编制净利润和保险合同负债，其余数据仍使用“旧准则”，因此，其保险业务收入保持一致。　　其中，人保寿险最新披露的两份三季报显示，使用新准则计量得到的利润比旧准则下的利润高出131.19亿元，而保险业务收入则缩水了798.83亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/bxdt/2024-12-12/doc-inczeuyp3020376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2024-12-12/doc-inczeuyp3020376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AC","BK4529","HTM","UBmain","ZFmain","SG9999004303.SGD","LU0289739699.SGD","BK4588","ZNmain","LU1084165304.USD","ZTmain","ZBmain","LU1585245621.USD","TNmain","COR","BK4585","BK4084","BK4135","LU1119994496.HKD","SGXZ23171101.USD","LU2324357040.USD","LU0058720904.USD","LU1430594728.SGD","BK4175","LU1261432733.SGD"],"gpt_icon":0},{"id":"2486513362","title":"最高补贴1000万元，四川天府新区出台低空经济产业发展最新政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2486513362","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486513362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:04","pubTimestamp":1732781040,"startTime":"0","endTime":"0","summary":"格隆汇11月28日｜据天府发布，《四川天府新区直管区关于促进低空经济产业发展的若干政策》出台。其中提出，支持低空经济企业增资扩产。其中，eVTOL航空器分别奖励300万元、300万元、400万元，大型无人驾驶航空器分别奖励150万元、150万元、300万元，中型无人驾驶航空器分别奖励100万元、100万元、200万元。政策有效期内每家企业奖励最高1000万元，同一型号同一证书仅奖励一次。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-28/doc-incxrfqs9635449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","PC","AC","TC","BK4209","BK4135"],"gpt_icon":0},{"id":"2486802361","title":"最高补贴1000万元，四川天府新区出台低空经济产业发展最新政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:03","pubTimestamp":1732781011,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PC","BK4209","BK4135","BK4009","TC","AC"],"gpt_icon":0},{"id":"2486797085","title":"光弘科技(300735.SZ)拟增发收购AC公司100%股权及TIS工厂0.003%股权 强化汽车电子业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2486797085","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486797085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:40","pubTimestamp":1732538429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光弘科技 发布2024年度向特定对象发行股票预案，公司本次向特定对象发行股票的发行对象不超过35名(含本数)，本次发行募集资金总额不超过10.33亿元(含本数)，在扣除相关发行费用后的募集资金净额将全部用于以下项目：1、收购All Circuits S.A.S.100%股权和TIS Circuits SARL0.003%股权，拟投入募集资金7.33亿元;2、补充流动资金，拟投入募集资金3亿元。收购完成后，公司将控制AC公司及其控股的TIS工厂的100%股权，AC公司及TIS工厂将成为公司子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","AC","300735","BK4135"],"gpt_icon":0},{"id":"2486831870","title":"光弘科技：筹划以支付现金方式购买AC公司100%股权及TIS工厂0.003%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831870","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831870?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:20","pubTimestamp":1732537207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300735","AC","BK4135","BK0214"],"gpt_icon":0},{"id":"2484971411","title":"Arq, Inc.盘中异动 下午盘快速上涨5.90%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:56","pubTimestamp":1732042564,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时56分，Arq, Inc.股票出现异动，股价大幅上涨5.90%。截至发稿，该股报8.08美元/股，成交量20.2336万股，换手率0.48%，振幅9.04%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.61%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025604a24664d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025604a24664d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ARQ","AC","BK4109"],"gpt_icon":0},{"id":"2484391090","title":"“最牛风投城市”再出手 亿航乘风起 又要赢一次？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484391090","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484391090?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:28","pubTimestamp":1732015692,"startTime":"0","endTime":"0","summary":"连续押注京东方、长鑫存储、蔚来汽车后，合肥成功建立起三个国家级战略性新兴产业集群，“芯屏汽合”的合肥由此被称为“最牛风投城市”。随着低空经济首次被写入政府工作报告，2024年被产业视为“低空经济元年”，各地也加快了低空经济布局。这一新兴产业盛宴，“最牛风投城市”自然不会错过。11月18日，有报道称中央空管委即将在六个城市开展eVTOL试点，合肥位列其中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244424634.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244424634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AC","TC","BK4009","BK4209","PC","BK4135"],"gpt_icon":0},{"id":"2484941209","title":"亿航三季度营收增三倍：计划启动新工厂建设工作，首张运营合格证预计年底获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941209","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941209?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:37","pubTimestamp":1732005437,"startTime":"0","endTime":"0","summary":"亿航智能第三季度业绩及交付量创历史新高。11月18日晚间，低空经济eVTOL科技龙头企业亿航智能（EH.US，以下简称“亿航”）发布第三季度业绩报告，营收与净利均超出市场预期。第三季度亿航实现营收1.28亿元，同比增长347.8%，环比增长25.6%，季度营收续创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244269613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244269613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4009","BK4135","BK4209","AC","TC","PC"],"gpt_icon":0},{"id":"2484939299","title":"城市空中交通时代即将来临，如何打造好低空网联和低空基建？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939299","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939299?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 07:12","pubTimestamp":1731971520,"startTime":"0","endTime":"0","summary":"　　“今年是低空经济发展元年，技术迭代加速，各地政策频发。随着城市空中交通时代即将到来，亟需加强无人机标准化工作建设，以引领和支撑低空经济发展。”在第十五届中国国际航空航天博览会期间举办的未来城市空中交通论坛上，中国民航科学技术研究院研究员胡华清作出上述表示。　　低空经济，是指在3000米以下空域内，以有人驾驶和无人驾驶航空器的低空飞行活动为牵引，辐射多领域的综合性经济形态。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-19/doc-incwpyiu9617607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-19/doc-incwpyiu9617607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4009","AC","BK4135","TC","BK4209","PC"],"gpt_icon":0},{"id":"2484677173","title":"Arq, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677173?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:49","pubTimestamp":1731944971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时49分，Arq, Inc.股票出现波动，股价大幅上涨5.08%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.17%。其相关个股中，Aduro Clean Technologies Inc.、Liqtech International, Inc.、Arq, Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、燃料技术较为活跃，换手率分别为8.11%、2.83%、0.25%，振幅较大的相关个股有Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.，振幅分别为24.00%、11.21%、9.71%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234931971a739c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234931971a739c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AC","BK4109","ARQ","BK4135"],"gpt_icon":0},{"id":"2483758973","title":"拟40亿入股华能新能源，中邮保险欲靠投资”致富“？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483758973","media":"环球老虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483758973?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 20:12","pubTimestamp":1731672766,"startTime":"0","endTime":"0","summary":"中邮保险欲以40亿元入股华能新能源，而在此前其还举牌了皖通高速H股，这是自2015年以来，中邮保险的首次举牌。彼时业内人士指出，新会计准则下这类资产将成为对中邮保险净利润有正面影响。事实上，2023年的中邮保险是业内知名的“百亿亏损王“，不过就在2024年上半年却“逆袭”实现盈利超56亿元，切换新会计准则成为其业绩...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O4V277l9PlM4mHr3B6fB_Hb1ErShS_QybffmWIrpaD2j0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O4V277l9PlM4mHr3B6fB_Hb1ErShS_QybffmWIrpaD2j0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A0931G00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A0931G00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4135","AC","HTM"],"gpt_icon":0},{"id":"2483388605","title":"Arq, Inc.盘中异动 大幅跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388605?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:26","pubTimestamp":1731597996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Arq, Inc.股票出现异动，股价急速下挫5.27%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为1.58%。其相关个股中，Aduro Clean Technologies Inc.、CECO环保、欧陆科仪涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为2.58%、1.79%、0.53%，振幅较大的相关个股有Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Devvstream Corp.，振幅分别为17.53%、14.79%、12.77%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423263698e42ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423263698e42ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4109","ARQ","AC"],"gpt_icon":0},{"id":"2483190834","title":"亿航智能副总裁贺天星： 低空经济是“天罗+地网”的经济业态","url":"https://stock-news.laohu8.com/highlight/detail?id=2483190834","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483190834?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 00:51","pubTimestamp":1731516716,"startTime":"0","endTime":"0","summary":"载人交通和物流运输是未来低空经济的核心发展方向。其中，载人的eVTOL（垂直起降器）可以用于“空中出租车”这一新业态，实现从高楼屋顶或专门配套的垂直起降点完成起降，安全高效穿梭于城市之中。此举既有效解决地面交通拥堵，也将提供高效便捷的出行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143238753482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OC","IE00BGHQF417.EUR","IE00B2PGVK34.USD","TC","LU2048586759.USD","LU2023250843.SGD","LU1974910355.USD","LU2106854487.HKD","IE00B3CCJ633.GBP","AC","LU2023250504.SGD","BK4135","BK4086","LU1917777945.USD","BK4209","PC","BK4009","LU0868494617.USD"],"gpt_icon":0},{"id":"2482672629","title":"航展首日 中国航空工业集团签订280架订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2482672629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482672629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 15:52","pubTimestamp":1731397920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","AC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-08","symbol":"AC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-10-21","symbol":"AC","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-04-17","current":16.138224,"percent":0.618816,"low":-58.624734,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"high":44.691552,"avg":2.838414,"sd":26.895128,"marketCap":715375182},"quantilePoints":[{"date":"2020-04-24","current":20.627411,"twenty":-476.190549,"median":-35.294324,"eighty":100.022413,"marketCap":808346999},{"date":"2020-05-01","current":20.57024,"twenty":-475.305184,"median":-34.993871,"eighty":99.294605,"marketCap":806106570},{"date":"2020-05-08","current":-13.810653,"twenty":-474.797211,"median":-34.848064,"eighty":98.526746,"marketCap":791543777},{"date":"2020-05-15","current":-13.808087,"twenty":-474.548951,"median":-34.675745,"eighty":98.33621,"marketCap":791396675},{"date":"2020-05-22","current":-15.600989,"twenty":-473.928301,"median":-34.273669,"eighty":98.186355,"marketCap":894155112},{"date":"2020-05-29","current":-16.050192,"twenty":-473.537082,"median":-34.092514,"eighty":98.145752,"marketCap":919900690},{"date":"2020-06-05","current":-14.323693,"twenty":-473.356465,"median":-33.394404,"eighty":98.069836,"marketCap":820948121},{"date":"2020-06-12","current":-13.800274,"twenty":-472.916457,"median":-32.912796,"eighty":97.991275,"marketCap":790948926},{"date":"2020-06-19","current":-13.851054,"twenty":-472.735913,"median":-32.541505,"eighty":97.650846,"marketCap":793859296},{"date":"2020-06-26","current":-12.812029,"twenty":-472.314611,"median":-32.435607,"eighty":97.519912,"marketCap":734308655},{"date":"2020-07-02","current":-14.108857,"twenty":-472.314611,"median":-32.320729,"eighty":97.415165,"marketCap":808635019},{"date":"2020-07-10","current":-14.991637,"twenty":-472.112951,"median":-32.254452,"eighty":97.386814,"marketCap":859230676},{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182}],"updateTime":1745156546325}}}