美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Air Canada

10.09

+0.04000.40%

盘后：10.100.0058+0.06%16:42 EDT

成交量：16.21万

成交额：163.67万

市值：32.99亿

市盈率：2.23

高：10.12

开：10.10

低：10.04

收：10.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACDVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDVF\",,,,,undefined,":{"symbol":"ACDVF","market":"US","secType":"STK","nameCN":"Air Canada","latestPrice":10.09,"timestamp":1744920000000,"preClose":10.05,"halted":0,"volume":162126,"hourTrading":{"tag":"盘后","latestPrice":10.095754,"preClose":10.09,"latestTime":"16:42 EDT","volume":138552,"amount":1398786.908208,"timestamp":1744922529820},"delay":15,"floatShares":326252620,"shares":326979922,"eps":4.517105,"marketStatus":"已收盘","change":0.04,"latestTime":"04-17 16:00:00 EDT 延时","open":10.1,"high":10.12,"low":10.0365,"amount":1636727.092408,"amplitude":0.008308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.517105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":10.05,"volumeRatio":0.400028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDVF\",,,,,undefined,":{"symbol":"ACDVF","floatShares":326252620,"roa":"2.66%","roe":"108.04%","lyrEps":4.814021,"volumeRatio":0.400028,"shares":326979922,"dividePrice":0,"high":10.12,"amplitude":0.008308,"preClose":10.05,"low":10.0365,"week52Low":8.56,"pbRate":"1.91","psRate":"0.21","week52High":18.56,"institutionHeld":0,"latestPrice":10.09,"eps":4.517105,"divideRate":0,"volume":162126,"delay":15,"ttmEps":4.517105,"open":10.1,"prevYearClose":15.44,"prevWeekClose":9.7499,"prevMonthClose":9.86,"prevQuarterClose":9.86,"fiveDayClose":9.44,"twentyDayClose":10.527,"sixtyDayClose":13.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACDVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDVF\",params:#limit:5,,,undefined,":[{"date":"2024-05-02","symbol":"ACDVF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"盘前","dateTimestamp":1714622400000,"actualEps":null},{"date":"2023-08-11","symbol":"ACDVF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691740800000,"name":null,"time":"盘前","dateTimestamp":1691726400000,"actualEps":null},{"date":"2022-10-28","symbol":"ACDVF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"盘前","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2021-07-23","symbol":"ACDVF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1627012800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDVF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1716091200000}}}