美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

中国铝业获Aluminum Corporation of China增持2468.8万股

Aluminum Corporation of China增持中国铝业(02600)2468.8万股每股作价约4.21港元

港股异动 | 中国铝业(02600)涨近7% 控股股东拟增持不低于10亿元公司AH股去年业绩同比大幅增长

金十数据整理：每日港股市场要闻速递（4月10日周四）

中国铝业(02600)获控股股东中铝集团增持1527.98万股公司A股股份

【中铝高端制造旗下铝箔公司增资至约6.2亿元】公开资料显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币。公开信息显示，该公司成立于2015年，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备等，由中国铝业集团高端制造股份有限公司全资持股。

中国铝业控股股东中铝集团及其一致行动人计划增持公司股份

中国铝业(02600)控股股东中铝集团及其一致行动人计划增持公司股份

中国铝业(601600.SH)控股股东及其一致行动人拟10亿元至20亿元增持公司股份

中国铝业：控股股东及其一致行动人拟10亿元-20亿元增持公司股份

大摩：予中国铝业(02600)“增持”评级目标价7.1港元

智通财经网

【公司盈喜】中国铝业(02600)料一季度纯利同比增加53%至63%

中国铝业预计第一季度归母净利润同比增加53%至63%

【中国铝业(02600.HK)预计第一季度归母净利润同比增加53%至63%】中国铝业(02600.HK)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。

中国铝业(02600)预计第一季度归母净利润同比增加53%至63%

智通财经网

中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元同比增加53%至63%

中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻

华尔街见闻

中国铝业：预计2025年第一季度净利润同比增长53%至63%

中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。

港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.109561,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.75","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528854177","title":"中国铝业获Aluminum Corporation of China增持2468.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528854177","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528854177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:40","pubTimestamp":1744850400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月10日，Aluminum Corporation of China增持中国铝业（02600）2468.8万股，每股作价4.2107港元，总金额约为1.04亿港元。增持后最新持股数目约为2.13亿股，最新持股比例为5.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqa2619787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","02600","BK0028","BK0183","601600","BK0006","BK0010","BK0012","BK0188","BK1568","BK4153","BK0233","BK1592","BK1175","ACH","BK1513"],"gpt_icon":0},{"id":"2527261703","title":"Aluminum Corporation of China增持中国铝业(02600)2468.8万股 每股作价约4.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:41","pubTimestamp":1744796493,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，Aluminum Corporation of China增持中国铝业(02600)2468.8万股，每股作价4.2107港元，总金额约为1.04亿港元。增持后最新持股数目约为2.13亿股，最新持股比例为5.4%。补充资料：方格17：呈报人在上市法团H股中的股份权益比例上升，因为呈报人通过其全资附属公司于2025年4月10日通过香港联交所交易系统增持了上市法团24,688,000股H股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","02600","ACH","601600","BK1568","BK0010","BK4153","BK0006","BK0028","BK0196","BK0233","BK1175","BK0183","BK1513","BK0188","BK0012"],"gpt_icon":0},{"id":"2526737697","title":"港股异动 | 中国铝业(02600)涨近7% 控股股东拟增持不低于10亿元公司AH股 去年业绩同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737697","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251851,"startTime":"0","endTime":"0","summary":"智通财经年PP获悉，中国铝业涨近7%，截至发稿，涨6.53%，报4.24港元，成交额1.62亿港元。消息面上，4月9日，中国铝业发布公告称，公司控股股东中国铝业集团有限公司及其一致行动人计划增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自公告披露之日起不超过12个月。受益于氧化铝价格上涨，2024年公司业绩同比大幅增长，经营业绩创成立以来最佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","BK0188","BK4153","ACH","BK0028","BK0183","BK0196","BK1175","BK0012","BK0010","02600","BK0006","BK1513","BK1592","601600","BK1568"],"gpt_icon":0},{"id":"2526211393","title":"金十数据整理：每日港股市场要闻速递（4月10日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601898","399300","BK1538","06886","600547","IE00BGV7N243.SGD","UXIN","000338","SG9999013353.USD","HSCEI","07226","01898","LU1960683339.HKD","HTSC.UK","LU2251237488.HKD","02600","159982","HSTECH","LU0499858602.USD","02338","06881","LU0543330483.HKD","TCEHY","601881","LU1568876251.USD","00317","BK1591","LU1211504680.USD","HTCD.SI","LU0228659784.USD","600685","LU1720050803.USD","02559","80700","BK1513","LU0348805143.USD","601688","LU0516423091.SGD","LU1316542783.SGD","YANG","LU1934453819.USD","LU0269904917.USD","01787","00960","00700","01816","601600","IE00BZ08YS42.EUR","00337","ACH"],"gpt_icon":0},{"id":"2526636781","title":"中国铝业(02600)获控股股东中铝集团增持1527.98万股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司于2025年4月9日收市后收到控股股东中铝集团的通知，中铝集团及其一致行动人于2025年4月9日通过上交所及香港联交所交易系统以自有资金增持公司A股股份1527.98万股，增持金额约人民币0.95亿元;增持公司H股股份962.4万股，增持金额约0.37亿港元(折合人民币约0.35亿元)，累计增持股份数量约占公司已发行总股本的0.15%，累计增持金额约人民币1.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","02600","BK0196","BK0006","BK1513","BK0183","ACH","BK4153","BK0012","BK0010","BK1175","BK0028","BK0188","BK0233","159982","601600","399300","BK1592"],"gpt_icon":0},{"id":"2526587071","title":"【中铝高端制造旗下铝箔公司增资至约6.2亿元】 公开资料显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币。公开信息显示，该公司成立于2015年，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备等，由中国铝业集团高端制造股份有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587071","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165685,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币。公开信息显示，该公司成立于2015年，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备等，由中国铝业集团高端制造股份有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09102849412771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1513","BK1175","02600","BK0188","BK0196","BK0006","BK0028","BK0183","BK0233","601600","BK1592","BK1568","161037","BK4153","ACH","BK0010","BK0012"],"gpt_icon":0},{"id":"2526875307","title":"中国铝业控股股东中铝集团及其一致行动人计划增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875307","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:53","pubTimestamp":1744159980,"startTime":"0","endTime":"0","summary":"　　中国铝业发布公告，公司的控股股东中国铝业集团有限公司及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inesppua6862828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0196","BK0006","BK0028","ACH","BK0183","601600","BK0012","BK0233","BK0010","BK4153","BK1513","BK1592","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2525813691","title":"中国铝业(02600)控股股东中铝集团及其一致行动人计划增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813691","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。本次拟增持股份的目的：控股股东基于对公司未来发展前景的信心和对公司长期投资价值的认可，同时为促进公司持续、健康、稳定发展，提升投资者信心，切实维护中小投资者利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK1513","BK0183","BK0233","BK0012","BK0010","BK1568","BK1175","BK4153","BK0196","BK0006","BK0188","02600","ACH","BK1592","BK0028"],"gpt_icon":0},{"id":"2525890383","title":"中国铝业(601600.SH)控股股东及其一致行动人拟10亿元至20亿元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890383","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自公告披露之日起不超过12个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK0233","BK4153","BK0183","BK1568","BK0196","BK0028","BK0010","BK0188","601600","02600","ACH","BK0012","BK1175","BK1592","BK0006"],"gpt_icon":0},{"id":"2525940208","title":"中国铝业：控股股东及其一致行动人拟10亿元-20亿元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525940208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525940208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","ACH","BK4153","399300","BK1175","BK1513","601600","BK1568","BK1592","BK0012","02600","BK0183","BK0028","BK0233","BK0006","BK0188","159982","BK0010"],"gpt_icon":0},{"id":"2525839275","title":"大摩：予中国铝业(02600)“增持”评级 目标价7.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839275","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国铝业早前公布，料今年首季净利润同比升53%至63%，至34亿到36亿元人民币，业绩好过市场预期，盈利表现更好主要反映铝材盈利贡献占比扩大。该行对公司的评级为“增持”，H股目标价7.1港元。该行指，在全球宏观环境波动下，铝的价格近期大幅回调，拖累公司股价表现。这应为铝价提供稳固支持。加上能源价格走低，应可继续保持铝板板块的稳定盈利贡献。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601600","ACH","02600"],"gpt_icon":0},{"id":"2525908004","title":"【公司盈喜】中国铝业(02600)料一季度纯利同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908004","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:51","pubTimestamp":1744073498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业(02600)发盈喜，经初步测算，预计公司2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。据公告指，业绩预增的主要原因为：2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","02600","BK0233","BK1568","BK1592","BK4153","ACH","BK0196","BK1513","BK0028","BK1175","BK0010","BK0188","BK0006","601600","BK0012"],"gpt_icon":0},{"id":"2525014480","title":"中国铝业预计第一季度归母净利润同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:48","pubTimestamp":1744073280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。\n　　2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenw0728000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02600","601600","ACH"],"gpt_icon":0},{"id":"2525991040","title":"【中国铝业(02600.HK)预计第一季度归母净利润同比增加53%至63%】中国铝业(02600.HK)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525991040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525991040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:58","pubTimestamp":1744037908,"startTime":"0","endTime":"0","summary":"中国铝业(02600.HK)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07225849360611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02600","601600","ACH"],"gpt_icon":0},{"id":"2525040155","title":"中国铝业(02600)预计第一季度归母净利润同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040155","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:51","pubTimestamp":1744037460,"startTime":"0","endTime":"0","summary":"中国铝业(02600)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineskiih1116647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02600","ACH","601600"],"gpt_icon":0},{"id":"2525011487","title":"中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元 同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布2025年第一季度业绩预增，经初步测算，预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2525585012","title":"中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585012","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023622,"startTime":"0","endTime":"0","summary":"中国铝业预计第一季度预计利润总额达62-67亿元，同比增30%-40%；净利润34-36亿元，同比增加53%-63%。2024Q4，公司实现归母净利润33.83 亿元，同比增长147.96%，环比增长69.14%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744718","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2525015753","title":"中国铝业：预计2025年第一季度净利润同比增长53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015753","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022169,"startTime":"0","endTime":"0","summary":"【中国铝业：预计2025年第一季度净利润同比增长53%至63%】中国铝业公告称，预计2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["02600","601600","ACH"],"gpt_icon":0},{"id":"2525015242","title":"中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ACH","BK0183","BK0188","02600","BK0196","BK1175","BK1592","BK0233","BK1568","BK0010","BK4153","BK0012","BK1513","BK0028","601600","BK0006"],"gpt_icon":0},{"id":"2525062566","title":"港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062566","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:44","pubTimestamp":1744011845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业盘中跌近20%，截至发稿，跌18.55%，报3.82港元，成交额4.84亿港元。华联期货指出，尽管美国前期已征收232关税，本次对中国加征的对等关税未直接涉及铝。不过，美国各项关税政策相互独立且叠加征收。例如，汽车232关税规定，非美国生产零部件的汽车将被征收25%关税，这将影响墨西哥汽车产量，进而间接影响中国铝材对墨西哥的出口。总之，美国新关税政策对我国铝市场间接影响较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601600","02600","ACH","BK0183","BK1592","BK0010","BK0028","BK1568","BK0233","BK0006","BK1175","BK0012","BK0196","BK1513","BK0188","BK4153"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-04-24","current":50.390686,"twenty":-5.777221,"median":33.821926,"eighty":84.763722,"marketCap":46933964276},{"date":"2020-05-01","current":98.906954,"twenty":-5.75974,"median":33.94977,"eighty":84.922851,"marketCap":47430305965},{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1745134903223}}}