美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

【中国铝业：董事长史志荣辞任】中国铝业公告，公司董事会于2025年2月24日收到史志荣先生的书面辞呈，因工作需要，史志荣先生辞去公司董事长、执行董事及在董事会专门委员会中的一切职务，即日生效。史志荣先生的辞任不会导致公司董事会成员人数低于法定最低人数，不会对公司及董事会的正常运作产生重大影响。

中国铝业：董事长史志荣辞任

中国铝业收盘上涨2.53%，滚动市盈率12.72倍，总市值1320.98亿元

港交所文件显示，2月14日，贝莱德在中国铝业(02600.HK)的多头持仓比例从4.96%增至5.72%。

ACH上涨突破0.033 USDT，24H涨幅25.82%

中国铝业取得一种电解槽上部模块化氟化盐料箱专利，解决料箱内部积料等问题

OKX将上线GOAT、CITY等多个USD交易对

麦格理：给予中国铝业A股中性的初始评级，目标价8元。

麦格理：给予中国铝业H股中性的初始评级，目标价4.80港元。

中国铝业早盘涨近3% 美银证券看好铝价上涨走势

港股异动 | 中国铝业(02600)涨近3% 机构认为在关税升级风险下仍看好铝价上涨走势

ACH 24小时涨超41%，暂报0.02947美元

ACH 24小时涨超41%，暂报0.02947美元

中国铝业(02600)注销86.68万股已回购股份

大摩：维持中国铝业“增持”评级目标价5.5港元

港股午评：恒指早间单边上行一度涨超2% 电讯设备股领涨大盘

大摩：维持中国铝业(02600)“增持”评级目标价5.5港元

港股异动 | 中国铝业(02600)盈喜后高开近3% 预计年度纯利最多增长94% 经营业绩或创成立以来最佳

港股开盘，恒指开涨0.72%，科指开涨0.66%。中国铝业(02600.HK)开涨2.7%，公司预计2024年净利润同比

金十数据整理：每日港股市场要闻速递（1月24日周五）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.109561,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.75","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513489717","title":"【中国铝业：董事长史志荣辞任】中国铝业公告，公司董事会于2025年2月24日收到史志荣先生的书面辞呈，因工作需要，史志荣先生辞去公司董事长、执行董事及在董事会专门委员会中的一切职务，即日生效。史志荣先生的辞任不会导致公司董事会成员人数低于法定最低人数，不会对公司及董事会的正常运作产生重大影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513489717","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513489717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387408,"startTime":"0","endTime":"0","summary":"中国铝业公告，公司董事会于2025年2月24日收到史志荣先生的书面辞呈，因工作需要，史志荣先生辞去公司董事长、执行董事及在董事会专门委员会中的一切职务，即日生效。史志荣先生的辞任不会导致公司董事会成员人数低于法定最低人数，不会对公司及董事会的正常运作产生重大影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24165648344783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0006","BK0010","BK0183","BK1175","ACH","BK1592","BK0233","BK0012","601600","02600","BK0188","BK0028","BK1568","BK1513","BK4153"],"gpt_icon":0},{"id":"2513906717","title":"中国铝业：董事长史志荣辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2513906717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513906717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1513","BK0233","BK4153","BK0183","BK1568","BK0196","BK0028","BK0010","BK0188","601600","02600","ACH","BK0012","BK1175","BK1592","BK0006"],"gpt_icon":0},{"id":"2513263504","title":"中国铝业收盘上涨2.53%，滚动市盈率12.72倍，总市值1320.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:43","pubTimestamp":1740134628,"startTime":"0","endTime":"0","summary":"2月21日，中国铝业今日收盘7.7元，上涨2.53%，滚动市盈率PE达到12.72倍，总市值1320.98亿元。从行业市盈率排名来看，公司所处的有色金属行业市盈率平均22.30倍，行业中值26.38倍，中国铝业排名第21位。截至2024年三季报，共有103家机构持仓中国铝业，其中基金103家，合计持股数38537.80万股，持股市值28.33亿元。《财富》2019年中国500强排行榜第52位。最新一期业绩显示，2024年三季报，公司实现营业收入1737.78亿元，同比-7.76%；净利润90.17亿元，同比68.46%，销售毛利率15.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21184348314388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2512419520","title":"港交所文件显示，2月14日，贝莱德在中国铝业(02600.HK)的多头持仓比例从4.96%增至5.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:23","pubTimestamp":1740043397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK1175","BK0010","BK0012","LU1989771016.USD","BK4135","IE00BGHQF631.EUR","BK4567","LU0648001328.SGD","LU1064131342.USD","ACH","IE00B3QW5Z07.USD","LU1670628061.USD","BK4585","BK0028","LU2430703178.SGD","601600","IE00BVYPNW00.USD","LU1670627923.USD","BK4581","LU2430703251.USD","LU2430703095.HKD","BK0006","LU2592432038.USD","BK4533","BK4534","IE00BGHQF748.EUR","LU1481011671.HKD","02600","LU0130102774.USD","BK1568","LU1291159041.SGD","IE00B3PB1722.GBP","BK0196","IE00B64PRP62.GBP","LU0731783048.USD","LU1074936037.SGD","LU0208291251.USD","LU0731783394.SGD","BK4153","LU1988902786.USD","LU2505996681.GBP","LU1201861249.SGD","LU1280957306.USD","BLK","BK0183","IE00BVYPNV92.GBP","BK0188","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2512186733","title":"ACH上涨突破0.033 USDT，24H涨幅25.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186733","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:54","pubTimestamp":1739858099,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，ACH 上涨突破 0.033 USDT，现报 0.03353 USDT，24H 涨幅 25.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419434?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4153","USDT.USD.CC","ACH"],"gpt_icon":0},{"id":"2511679182","title":"中国铝业取得一种电解槽上部模块化氟化盐料箱专利，解决料箱内部积料等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:40","pubTimestamp":1739619657,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 15 日消息，国家知识产权局信息显示，中国铝业股份有限公司取得一项名为“一种电解槽上部模块化氟化盐料箱”的专利，授权公告号 CN 222476775 U，申请日期为 2024 年 6 月。通过天眼查大数据分析，中国铝业股份有限公司共对外投资了62家企业，参与招投标项目3318次，知识产权方面有商标信息27条，专利信息2970条，此外企业还拥有行政许可80个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15194048188013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACH","BK0233","BK0188","02600","BK0010","BK0006","BK0028","BK0012","BK0196","BK1513","BK1568","BK1592","BK1175","BK0183","BK4153","601600"],"gpt_icon":0},{"id":"2509364751","title":"OKX将上线GOAT、CITY等多个USD交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364751","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:18","pubTimestamp":1738898301,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 现货交易下的 USD 交易区将于 2025 年 2 月 7 日下午 5:00 至 6:30 （UTC+8）新增以下 USD 交易对：GOAT/USD、CITY/USD、XR/USD、JST/USD、SAFE/USD、GPT/USD、ZETA/USD、DUCK/USD、BANANA/USD、MEME/USD、WIN/USD、RADAR/USD、PIXEL/USD、VELODROME/USD、ACH/USD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417344?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ACH","BK4153","BK7510","IE00BFMHRM44.USD","MEME","ZETA","GOAT","BK7087","USD","BK4539","SAFE","WIN","BK4234","BK4023","GPT.AU","BK4084"],"gpt_icon":0},{"id":"2509632412","title":"麦格理：给予中国铝业A股中性的初始评级，目标价8元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509632412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:24","pubTimestamp":1738797895,"startTime":"0","endTime":"0","summary":"麦格理：给予中国铝业A股中性的初始评级，目标价8元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06072447975682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","601600","ACH","02600","159982"],"gpt_icon":0},{"id":"2509242263","title":"麦格理：给予中国铝业H股中性的初始评级，目标价4.80港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:24","pubTimestamp":1738797895,"startTime":"0","endTime":"0","summary":"麦格理：给予中国铝业H股中性的初始评级，目标价4.80港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06072447975681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601600","02600","ACH"],"gpt_icon":0},{"id":"2509490624","title":"中国铝业早盘涨近3% 美银证券看好铝价上涨走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490624","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:48","pubTimestamp":1738723680,"startTime":"0","endTime":"0","summary":"　　中国铝业早盘上涨2.82%，现报5.11港元，成交额7095.52万港元。　　近日，中国铝业披露2024年业绩预增公告，预计全年年实现归母净利120-130亿元，同比+79%-94%；扣非归母净利115-125亿元，同比+74%-89%；基本每股收益0.7-0.76元，同比+82%-97%。国盛证券认为，24Q4氧化铝价格大涨带动公司Q4业绩环比大幅提高，全年业绩或创成立以来新高。　　美银证券指出，全球铝市场正经历深刻变化，供应趋紧，竞争加剧，铝价有望在2025年走高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineikxsh2833333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK1175","02600","BK0028","BK1513","BK0233","BK1568","BK0012","601600","BK1592","BK0010","BK0188","BK0196","BK0006","BK0183","BK4153","ACH"],"gpt_icon":0},{"id":"2509446413","title":"港股异动 | 中国铝业(02600)涨近3% 机构认为在关税升级风险下仍看好铝价上涨走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446413","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:26","pubTimestamp":1738722390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业涨近3%，截至发稿，涨2.82%，报5.11港元，成交额6090.96万港元。消息面上，近日，中国铝业披露2024年业绩预增公告，预计全年年实现归母净利120-130亿元，同比+79%-94%；扣非归母净利115-125亿元，同比+74%-89%；基本每股收益0.7-0.76元，同比+82%-97%。国盛证券认为，24Q4氧化铝价格大涨带动公司Q4业绩环比大幅提高，全年业绩或创成立以来新高。尽管存在关税升级风险，但该行仍看好铝价走势，预计2025年铝价有望达到3000美元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0196","BK0028","BK1513","BK1592","BK0006","BK4153","601600","BK0233","BK0188","02600","BK1568","ACH","BK0183","BK0010","BK1175"],"gpt_icon":0},{"id":"2506375842","title":"ACH 24小时涨超41%，暂报0.02947美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375842","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:54","pubTimestamp":1737971640,"startTime":"0","endTime":"0","summary":"1 月 27 日，据 HTX 行情数据，ACH 24 小时涨超 41%，暂报 0.02947 美元，市值达 2.47 亿美元。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/93.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/93.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ACH","BK4153"],"gpt_icon":0},{"id":"2506324979","title":"ACH 24小时涨超41%，暂报0.02947美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:51","pubTimestamp":1737971460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4153","ACH"],"gpt_icon":0},{"id":"2506480325","title":"中国铝业(02600)注销86.68万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2506480325","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506480325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:40","pubTimestamp":1737967240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，2021年限制性股票激励计划项下部分限制性股票的回购注销手续于2025年1月24日办理完成。2025年1月27日，公司收到中国证券登记结算有限责任公司上海分公司出具的《证券变更登记证明》。该公司注销86.68万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1592","601600","BK0012","BK1568","02600","ACH","BK0028","BK0183","BK0188","BK0010","BK4153","BK0233","BK0006","BK1175","BK1513"],"gpt_icon":0},{"id":"2505017550","title":"大摩：维持中国铝业“增持”评级 目标价5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017550","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017550?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:12","pubTimestamp":1737691920,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，中国铝业2024年第4季初步净利润符合预期。盈利表现较佳主要受惠于氧化铝价格于第4季大幅上涨，由于市场供应紧张，氧化铝价格较去年同期上升75%，以及第4季初铝业盈利仍具弹性。暂维持目标价5.5港元及“增持”评级。然而，鉴于增量供应有限及需求仍然稳健，尤其是预期国内市场将进一步刺激，大摩预计铝价将保持在相对较高水平，同时相信中国铝业的盈利能力将转移回铝方面，为其稳健盈利提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-24/doc-inefzwmz5204700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACH","601600","02600"],"gpt_icon":0},{"id":"2505400977","title":"港股午评：恒指早间单边上行一度涨超2% 电讯设备股领涨大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:06","pubTimestamp":1737691587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","01719","BK1163","BK0026","LU1781817850.SGD","SGXZ81163826.USD","BK1529","00981","00763","02600","000488","02833","159582","601869","BK0222","07226","01812","000063","513600","BK1607","BK0006","HSI","06869","BK0012","HSImain","SG9999006597.SGD","LU2328871848.SGD","01478","BK1173","BK0148","LU0307460666.USD","LU0588546209.SGD","BK1551","601600","BK0188","YANG","BK1513","MCHmain","BK0058","BK1526","MHImain","HSCEI","BK1175","ACH","BK0233","HHImain","688981","BK1504","BK0028","BK1568"],"gpt_icon":0},{"id":"2505039130","title":"大摩：维持中国铝业(02600)“增持”评级 目标价5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:48","pubTimestamp":1737686908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，中国铝业(02600)2024年第4季初步净利润符合预期。盈利表现较佳主要受惠于氧化铝价格于第4季大幅上涨，由于市场供应紧张，氧化铝价格较去年同期上升75%，以及第4季初铝业盈利仍具弹性。暂维持目标价5.5港元及“增持”评级。报告中称，由于市场供应增加，氧化铝价格于2025年年初开始回落。随着今年国内及海外市场新增计划产能的产量贡献，氧化铝价格可能进一步下跌。然而，鉴于增量供应有限及需求仍然稳健，尤其是预期国内市场将进一步刺激，大摩预计铝价将保持在相对较高水平，同时相信中国铝业的盈利能力将转移回铝方面，为其稳健盈利提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","02600","ACH"],"gpt_icon":0},{"id":"2505807103","title":"港股异动 | 中国铝业(02600)盈喜后高开近3% 预计年度纯利最多增长94% 经营业绩或创成立以来最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807103","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:27","pubTimestamp":1737682033,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业盈喜后高开近3%，截至发稿，涨2.7%，报4.95港元，成交额192.68万港元。消息面上，中国铝业发布公告，2024年，公司预计实现归属于上市公司股东的净利润120亿元至130亿元，同比增加79%至94%。2024年，公司秉持极致经营理念，把握市场良好机遇，发挥全产业链优势，紧盯运营效率提升及成本精细化管控，实现高产稳产优产，经营业绩或创成立以来最佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1568","BK4153","BK0006","BK0183","BK0233","BK1513","BK0010","02600","601600","BK0188","BK0196","BK1175","BK1592","BK0012","ACH"],"gpt_icon":0},{"id":"2505126071","title":"港股开盘，恒指开涨0.72%，科指开涨0.66%。中国铝业(02600.HK)开涨2.7%，公司预计2024年净利润同比","url":"https://stock-news.laohu8.com/highlight/detail?id=2505126071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505126071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:21","pubTimestamp":1737681682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4153","BK0196","BK1175","HSI","07226","BK0010","513600","HSTECH","02600","HSCEI","HHImain","BK0233","BK1568","ACH","BK0188","601600","BK1513","BK0183","BK1592","HSImain","YANG","BK0012","BK0006","MCHmain","BK0028","02833","MHImain"],"gpt_icon":0},{"id":"2505307911","title":"金十数据整理：每日港股市场要闻速递（1月24日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307911","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:02","pubTimestamp":1737680541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1592","BK0196","BK1565","LU0173614495.USD","06881","HGmain","00874","01186","YANG","BK4153","601390","00390","601186","BK0010","01208","BK0002","BK1148","LU1997245177.USD","07226","01088","02600","BK0233","BK1197","BK1606","06865","601088","00707","BK1144","BK0264","BK1514","BK1538","HSCEI","ACH","BK0188","HSTECH","000488","159891","BK0183","BK1160","01057","002703","00343","BK1568","BK1199","601881","600332","01812","00133","BK1564","601600"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-04-17","current":51.447795,"twenty":-5.777221,"median":33.821926,"eighty":85.054168,"marketCap":47973791560},{"date":"2020-04-24","current":50.390686,"twenty":-5.777221,"median":33.821926,"eighty":84.763722,"marketCap":46933964276},{"date":"2020-05-01","current":98.906954,"twenty":-5.75974,"median":33.94977,"eighty":84.922851,"marketCap":47430305965},{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1744932504574}}}