美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

摩根大通增持多只中国股票

中证全指原材料行业指数上涨0.16%，前十大权重包含中国铝业等

中国铝业(02600)：1043.944万股限制性股票将于2025年1月3日起上市流通

金十期货12月26日讯，据Mysteel调研了解：中国铝业青海分公司600KA电解槽产能置换升级项目于今日正式通电投产，

中国铝业收盘上涨1.92%，滚动市盈率12.28倍

中国铝业(02600)：吴茂森累计减持6.5万股A股

中国铝业(601600.SH)原副总经理吴茂森完成减持A股6.5万股

中国铝业将于12月27日派发A股每股现金红利0.082元

中国铝业(02600)将于12月27日派发A股每股现金红利0.082元

中国铝业(601600.SH)2024年半年度A股权益分派：每股派0.082元 12月26日股权登记

智通财经网

大摩：明年上半年资源股偏好海螺水泥、中国铝业及紫金矿业等

55岁何文建出任中国铝业总经理，该职位已空缺3个月

中国铝业(02600)聘任何文建为总经理

中国铝业(601600.SH)聘任何文建为总经理

港股异动 | 中国铝业(02600)现跌超4% 氧化铝海外现货价格坍塌电解铝进入传统消费淡季

OKX将于今日上线多个USD现货交易对

平安证券：2025年金价中枢预计仍将提升

农业银行牵头为中国铝业组建全国最大规模、行业首单ESG挂钩人民币银团贷款

中国新闻网

中国稀土与中国铝业签署战略合作协议

每日经济新闻

中国铝业4.8亿成立数为科技公司含AI应用软件开发业务

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.109561,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.75","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495368626","title":"摩根大通增持多只中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495368626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:32","pubTimestamp":1735615920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01988","82331","601600","IE00BWXC8680.SGD","LU0828237940.HKD","JPM","01398","002352","06865","SG9999002463.SGD","BK","00916","02600","03690","601398","LNNGY","LU0501845795.SGD","SG9999001903.USD","06936","02338","01919","BK4135","IE00BHPRN162.USD","IE00B42XCP33.USD","00168","LU0320765489.SGD","001289","IE00BGHQF748.EUR","ACH","MPNGY","00358","BK0006","LU1051769294.HKD","XPEV","LU0650527681.SGD","02331","LU1997245094.SGD","IE0034235295.USD","LU0731783394.SGD","BLK","EVS.SI","00386","LU0823038988.USD","LU2125910500.SGD","000338","LU1720050803.USD","03143","601919","09868","600016"],"gpt_icon":1},{"id":"2494270388","title":"中证全指原材料行业指数上涨0.16%，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2494270388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494270388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 21:48","pubTimestamp":1735307322,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指原材料行业指数近一个月下跌0.59%，近三个月上涨9.57%，年至今上涨2.41%。从中证全指原材料行业指数持仓样本的行业来看，原材料占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27214846907145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","601600","BK1592","BK1175","BK0028","02600","ACH","BK0183","BK1568","510620","BK0006","BK1513","BK0012","BK0233","BK4153","BK0188","000985.SH","BK0196"],"gpt_icon":0},{"id":"2494580596","title":"中国铝业(02600)：1043.944万股限制性股票将于2025年1月3日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2494580596","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494580596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:11","pubTimestamp":1735297875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布，1043.944万股限制性股票将于2025年1月3日起上市流通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","BK0006","BK0028","ACH","BK0183","601600","BK0012","BK0233","BK0010","BK4153","BK1513","BK1592","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2494983742","title":"金十期货12月26日讯，据Mysteel调研了解：中国铝业青海分公司600KA电解槽产能置换升级项目于今日正式通电投产，","url":"https://stock-news.laohu8.com/highlight/detail?id=2494983742","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494983742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 17:24","pubTimestamp":1735205076,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1568","BK1592","02600","601600","BK0183","BK0028","BK4153","BK0188","BK1513","BK0196","BK0233","ACH","BK1175","BK0010","BK0012","BK0006"],"gpt_icon":0},{"id":"2493637707","title":"中国铝业收盘上涨1.92%，滚动市盈率12.28倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493637707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493637707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 19:29","pubTimestamp":1735039761,"startTime":"0","endTime":"0","summary":"12月24日，中国铝业今日收盘7.43元，上涨1.92%，滚动市盈率PE达到12.28倍。从行业市盈率排名来看，公司所处的有色金属行业市盈率平均22.36倍，行业中值26.26倍，中国铝业排名第22位。截至2024年三季报，共有242家机构持仓中国铝业，其中基金234家、其他4家、券商2家、社保1家、保险1家，合计持股数807674.29万股，持股市值718.83亿元。最新一期业绩显示，2024年三季报，公司实现营业收入1737.78亿元，同比-7.76%；净利润90.17亿元，同比68.46%，销售毛利率15.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24192946756302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","02600","ACH","BK1568","BK4153","BK0233","BK0183","BK0010","BK0028","BK0188","BK1592","BK0006","BK1513","BK1175","BK0196","601600"],"gpt_icon":0},{"id":"2492418379","title":"中国铝业(02600)：吴茂森累计减持6.5万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418379","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418379?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:27","pubTimestamp":1734690441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布，公司于2024年12月20日收到吴茂森先生发来的《关于减持股份结果的告知函》，截至2024年12月20日，吴茂森先生通过集中竞价方式共减持公司A股股份6.5万股，未超过其所持公司股份数量的25%，减持比例约占公司总股本的0.00038%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK0188","BK1513","BK0233","399300","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","159982","BK1175"],"gpt_icon":0},{"id":"2492418368","title":"中国铝业(601600.SH)原副总经理吴茂森完成减持A股6.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418368","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:23","pubTimestamp":1734690214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布公告，公司于2024年12月20日收到原副总经理吴茂森发来的《关于减持股份结果的告知函》，截至2024年12月20日，吴茂森通过集中竞价方式共减持公司A股股份6.5万股，未超过其所持公司股份数量的25%，减持比例约占公司总股本的0.00038%。减持计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1513","159982","BK0233","399300","BK1568","601600","BK1592","BK0012","BK0196","BK1175","02600","BK0010","ACH","BK0183","BK0028","BK0006","BK4153"],"gpt_icon":0},{"id":"2492843259","title":"中国铝业将于12月27日派发A股每股现金红利0.082元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843259","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492843259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:53","pubTimestamp":1734655980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）发布公告，该公司将于2024年12月27日派发A股每股现金红利人民币0.082元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaaewz9406711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601600","02600","ACH","BK0183","399300","BK0010","BK0028","BK1592","159982","BK0233","BK1568","BK0006","BK1175","BK0012","BK0196","BK1513","BK0188","BK4153"],"gpt_icon":0},{"id":"2492140820","title":"中国铝业(02600)将于12月27日派发A股每股现金红利0.082元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140820","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:28","pubTimestamp":1734604115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司将于2024年12月27日派发A股每股现金红利人民币0.082元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","ACH","BK0233","BK4153","BK0012","159982","BK0183","BK1175","BK1592","BK0028","BK0196","BK1513","BK1568","BK0006","BK0010","02600","399300","BK0188"],"gpt_icon":0},{"id":"2492142820","title":"中国铝业(601600.SH)2024年半年度A股权益分派：每股派0.082元 12月26日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142820","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:47","pubTimestamp":1734601620,"startTime":"0","endTime":"0","summary":"中国铝业(601600.SH)发布2024年半年度A股权益分派公告，以公司总股本为基数，每股派发现金红利人民币0.082元(含税)，股权登记日为2024/12/26，除权(息)日为2024/12/27。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-19/doc-inczyxct6789954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0196","BK0006","BK0028","ACH","399300","BK0183","601600","BK0012","BK0233","BK0010","BK1568","BK4153","BK1513","BK1592","02600","159982","BK1175"],"gpt_icon":0},{"id":"2491684287","title":"大摩：明年上半年资源股偏好海螺水泥、中国铝业及紫金矿业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:28","pubTimestamp":1734316138,"startTime":"0","endTime":"0","summary":"大摩发表报告，预期激烈的竞争将于明年上半年拖累材料股表示。大摩指，近期内地对水泥生产过剩发布了新的供应方管制措施，可能导致20%以上的减产，料明年水泥需求将下降5%，而今年跌幅为10%。该行看好海螺水泥、中国铝业、中国宏桥及中国神华等。大摩预计，明年下半年铜和锂的表现可能较好，预期电网及电动车相关的绿色基础建设或消费刺激政策将于明年持续，带动铜、铝及锂的需求。该行偏好紫金矿业、五矿资源、洛阳钼业及赣锋锂业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16102846409121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0106261372.USD","BK4127","LU0345780281.USD","LU2289578879.USD","600585","LU0244354667.USD","BK4504","BK1563","LU2271345857.HKD","HK0000306701.USD","ACH","BK0187","LU2495084118.USD","BK4588","LU0370786039.SGD","LU2023251221.USD","LU2028103732.USD","BK0010","BK4516","02600","LU2148510915.USD","BK1594","HK0000320264.USD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0006","LU0225283273.USD","LU0327786744.USD","LU2097828805.USD","LU2039709279.SGD","BK0028","BK1513","601600","LU0345780521.USD","IE00BZ1G4Q59.USD","BK1135","LU0463099449.HKD","LU1770034418.SGD","IE00BKVL7J92.USD","LU0181495838.USD","BK0044","LU1720050803.USD","LU1831875114.USD","LU0106831901.USD","LU1997245177.USD","LU1303224171.USD","02899","00914","LU0821914370.USD","601899"],"gpt_icon":0},{"id":"2491751433","title":"55岁何文建出任中国铝业总经理，该职位已空缺3个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2491751433","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491751433?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:20","pubTimestamp":1734099627,"startTime":"0","endTime":"0","summary":"央企中铝集团旗下上市公司中国铝业（601600.SH）原总经理朱润洲于今年9月因达到国家法定退休年龄辞职，3个月后该职位的接替者宣布。12月13日晚间，中国铝业公告披露，鉴于公司原总经理、执行董事朱润洲已于此前辞任，以及欧小武当日辞去公司执行董事及在董事会专门委员会中的一切职务，公司于当日召开第八届董事会第二十九...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O1c_rGE2iBxJbTIs0nwz5gVoVTxHouLAlDzQBewzjUBPgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O1c_rGE2iBxJbTIs0nwz5gVoVTxHouLAlDzQBewzjUBPgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241213A09RB400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241213A09RB400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4153","ACH","BK1175","BK1513","02600","BK1592","BK1568"],"gpt_icon":0},{"id":"2491347210","title":"中国铝业(02600)聘任何文建为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347210","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:19","pubTimestamp":1734085149,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，因工作需要，欧小武于2024年12月13日向公司董事会递交书面辞呈，辞去公司执行董事及董事会ESG委员会委员职务，即日生效。经公司于2024年12月13日召开的第八届董事会第二十九次会议审议通过，决议聘任何文建为公司总经理，即日生效;同时，董事会决议提名何先生、毛世清为公司第八届董事会执行董事候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2491558347","title":"中国铝业(601600.SH)聘任何文建为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:08","pubTimestamp":1734084529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布公告，因工作需要，欧小武先生于2024年12月13日向公司董事会递交书面辞呈，辞去公司执行董事及在董事会专门委员会中的一切职务，即日生效。鉴于公司原总经理、执行董事朱润洲先生已于此前辞任，以及本次欧小武先生的辞任，公司于2024年12月13日召开第八届董事会第二十九次会议，审议通过了《关于聘任公司总经理及提名执行董事候选人的议案》。经公司第八届董事会换届提名委员会提名，公司董事会同意聘任何文建先生为公司总经理，即日生效;同时，董事会同意提名何文建先生、毛世清先生为公司第八届董事会执行董事候选人，并提交公司股东会履行选举程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK1175","02600","BK0188","BK0196","BK0006","BK0028","BK0183","BK0233","601600","BK1592","BK1568","BK4153","ACH","BK0010","BK0012"],"gpt_icon":0},{"id":"2491962613","title":"港股异动 | 中国铝业(02600)现跌超4% 氧化铝海外现货价格坍塌 电解铝进入传统消费淡季","url":"https://stock-news.laohu8.com/highlight/detail?id=2491962613","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491962613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:17","pubTimestamp":1734056274,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业现跌超4%，截至发稿，跌4.22%，报4.54港元，成交额1.12亿港元。华泰证券指出，电解铝行业进入传统消费淡季，库存累库制约短期铝价上涨。原料端氧化铝盘面价格下滑，电解铝存在成本下移的预期，对铝价形成一定的压制，短期铝价难有向上驱动力，下跌空间需关注氧化铝价格走势。建议关注全产业链布局且具备成长性的中国铝业等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","BK0012","BK4153","ACH","601600","BK0028","BK0188","BK0010","BK0006","BK0183","BK0233","BK1568","BK1513","BK1592","BK0196","BK1175"],"gpt_icon":0},{"id":"2490876022","title":"OKX将于今日上线多个USD现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876022","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490876022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:01","pubTimestamp":1733986860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WIN","ULTI","BK4153","USD","ACH","MEME","RAY","BK4159"],"gpt_icon":0},{"id":"2490684113","title":"平安证券：2025年金价中枢预计仍将提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684113","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:12","pubTimestamp":1733969569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161027","165316","LU1997245094.SGD","ACH","LU2039709279.SGD","601600","000960","SGUmain","09696","518880","IAU","LU2097828805.USD","BK0183","02600","399366","DUST","159876","MGCmain","01787","000933","510620","603799","BK0182","002466","600489","BK0187","GLD","002738","000819.SH","BK0001","SGCmain","000807","002532","159934","GCmain","159871","NUGT","601899","159831","603993","LU1794554557.SGD","BK1513","03993","02899","HK0000320223.HKD","GDX","LU0345780521.USD","LU0140636845.USD","600547"],"gpt_icon":0},{"id":"2490839426","title":"农业银行牵头为中国铝业组建全国最大规模、行业首单ESG挂钩人民币银团贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839426","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:16","pubTimestamp":1733908565,"startTime":"0","endTime":"0","summary":"近日，农业银行紧抓“两新”政策机遇，在业内首创“可持续发展挂钩银团+设备更新贷款”服务方案，成功中标中国铝业50万吨600kA电解槽产能置换升级项目银团牵头行、代理行及可持续发展协调行。据了解，该项目采用全球先进的电解铝设备工艺替代原有产能，将大幅降低企业生产能耗、提升清洁能源使用占比，目前已纳入工信部技术改造和设备更新再贷款项目清单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412113265552088.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265552088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","LU1813983027.USD","LU1328277881.USD","LU0314109678.HKD","LU2039709279.SGD","LU0173614495.USD","02600","ACH","BK1568","BK4153","LU0287142896.SGD","BK1175","BK1513","01288","ESG","BK1521","BK1231","BK1592","03143"],"gpt_icon":0},{"id":"2489284971","title":"中国稀土与中国铝业签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284971","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:12","pubTimestamp":1733487157,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月5日，中国稀土集团与中国铝业集团签署了战略合作协议，双方将在先进材料研发和应用、产业协同和产业金融、绿色低碳数智化领域加强合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063261666353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261666353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4153","02600","BK1568","ACH","00769","BK1513","BK1190","BK1175","BK1592"],"gpt_icon":0},{"id":"2489710774","title":"中国铝业4.8亿成立数为科技公司 含AI应用软件开发业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2489710774","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489710774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 14:00","pubTimestamp":1733378449,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中铝数为（成都）科技有限责任公司成立，法定代表人为朱亮，注册资本4.8亿人民币，经营范围含工业互联网数据服务、人工智能应用软件开发、云计算装备技术服务、网络与信息安全软件开发、智能机器人销售、智能机器人的研发等，由中国铝业集团有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053260166631.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260166631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1568","02600","BK1513","BK1592","ACH","BK4153","BK1175"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-04-24","current":50.390686,"twenty":-5.777221,"median":33.821926,"eighty":84.763722,"marketCap":46933964276},{"date":"2020-05-01","current":98.906954,"twenty":-5.75974,"median":33.94977,"eighty":84.922851,"marketCap":47430305965},{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1745134903223}}}