美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

中国铝业：截止2024年第三季度末，公司并表电解铝产能约为760万吨

每日经济新闻

金十数据整理：每日港股市场要闻速递（11月29日周五）

【港股通】中国铝业(02600)收购扁锭生产线相关资产涉资1.75亿元人民币

中国铝业控股子公司3万元项目环评获同意

每日经济新闻

央企总会计师密集调整：中国海油首席财务官王欣履新中铝集团

中国铝业拟1.75亿元购买“中铝高端制造”扁锭相关资产

每日经济新闻

中国铝业(02600)：回购注销2021年限制性股票激励计划部分激励对象已获授但尚未解除限售的限制性股票

中国铝业(02600)：2021年限制性股票激励计划预留授予部分第一个解除限售期的解除限售条件已成就

中国铝业(02600)拟收购中铝高端制造的扁锭资产

中国铝业(02600)拟12月27日派发中期股息每股0.0887港元

中国铝业(02600)：李谢华获选举为非执行董事

中国铝业：11月27日将召开2024年第三季度业绩说明会

中国铝业：第八届董事会第二十八次会议决议公告

中国铝业：第八届监事会第十五次会议决议公告

中国铝业(601600.SH)终止向中铝高端制造转让附属公司资产及股权

中国铝业(601600.SH)所属三家分公司拟斥1.75亿元收购中铝高端制造扁锭生产线相关资产

中国铝业：终止转让附属公司资产及股权

港股异动 | 中国铝业(02600)再跌超4% 氧化铝供应瓶颈问题有望解决花旗称业绩不佳或令股价承压

港股异动 | 中国铝业(02600)午后跌近5% 中国有色金属工业协会发声氧化铝价格走势存在非理性因素

Magic Link和Polygon推出新跨链网络Newton

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.109561,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.75","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488153882","title":"中国铝业：截止2024年第三季度末，公司并表电解铝产能约为760万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153882","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488153882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 15:48","pubTimestamp":1733298515,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：作为铝行业龙头企业，中国铝业并表电解铝总产能有多少？中国铝业（601600.SH）12月3日在投资者互动平台表示，截止2024年第三季度末，公司并表电解铝产能约为760万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412043259017847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259017847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02600","ACH","BK1592","BK1568","BK1175","BK1513","BK4153"],"gpt_icon":0},{"id":"2487618375","title":"金十数据整理：每日港股市场要闻速递（11月29日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487618375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487618375?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:07","pubTimestamp":1732842438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","ACH","00866","01024","BABA","LU0254981946.USD","LU0267386448.USD","601600","LU1282649810.SGD","BK1171","09988","LU2476274308.USD","03333","02600","89988","LU1363072403.SGD","LU1670627923.USD","00017","06666","00136","LU0310800965.SGD","BK4503","LU2552382132.HKD","LU0543330566.HKD","LU0588545904.SGD","00123","LU0208291251.USD","02343","HBBD.SI","LU0072913022.USD","LU1242518857.USD","LU2237443622.USD","07226","LU0049112450.USD","LU1196710864.SGD","000338","LU0173614495.USD","HSCEI","LU1188198961.HKD","02338","HSTECH","LU0577902298.EUR","YANG","LU1917777945.USD","81024","03998","161030","BK4504","SG9999000459.SGD"],"gpt_icon":0},{"id":"2486398705","title":"【港股通】中国铝业(02600)收购扁锭生产线相关资产 涉资1.75亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398705","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398705?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:18","pubTimestamp":1732785481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业(02600)宣布，向关连方收购位于贵阳、西宁及连城的扁锭生产线相关资产，交易对价合计1.75亿元人民币。通过本次收购，有利于实现资产产权和管理权的统一，进一步厘清管理边界，实现公司所属企业电解铝和铝合金的生产协同，提高资产运营效率。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK0233","601600","BK1592","BK0188","BK0006","ACH","YANG","BK0028","BK1568","HSCEI","BK4153","BK1175","02600","BK0012","BK1513","BK0010","BK0196","BK0183"],"gpt_icon":0},{"id":"2486883780","title":"中国铝业控股子公司3万元项目环评获同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883780","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:17","pubTimestamp":1732637878,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，中国铝业（SH601600）控股子公司平果铝业有限公司便携式气绝缘X射线探伤机应用项目环评审批获同意。该项目总投资额达3万元。该审批信息于2024年10月29日被相关监管机构披露。“A股绿色报告”项目由每日经济新闻联合环保领域知名NGO公众环境研究中心（IPE）共同推出，旨在让上市公司环境信息更加阳光透明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273251382175.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273251382175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4153","ACH","BK1175","BK1513","02600","BK1592","BK1568"],"gpt_icon":0},{"id":"2486725330","title":"央企总会计师密集调整：中国海油首席财务官王欣履新中铝集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:47","pubTimestamp":1732506464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0516423174.USD","LU1064131003.USD","600938","BK1175","02600","BK1568","LU0979878070.USD","BK0274","BK0010","LU0228367735.SGD","LU1481107354.HKD","BK1592","LU0149721374.USD","BK0183","00883","BK1238","LU0516422952.EUR","BK0196","LU0164880469.USD","BK0028","601600","ACH","LU0164865239.USD","LU0531971595.HKD","LU1242518857.USD","80883","LU0163747925.USD","BK0233","BK1589","LU0871576103.HKD","LU0516422440.USD","BK0012","LU0516422366.SGD","LU1064130708.USD","BK1610","LU2148510915.USD","BK4153","BK1521","LU0516423091.SGD","LU1242518931.SGD","BK0006","BK1528","BK1513","LU0039217434.USD"],"gpt_icon":0},{"id":"2484921363","title":"中国铝业拟1.75亿元购买“中铝高端制造”扁锭相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921363","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484921363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:43","pubTimestamp":1732030980,"startTime":"0","endTime":"0","summary":"11月19日晚间，中国铝业（601600.SH，股价7.94元，市值1362.23亿元）公告称，公司所属青海分公司、连城分公司、贵州分公司拟通过协议方式以货币资金收购中国铝业集团高端制造股份有限公司（以下简称中铝高端制造）扁锭生产线相关资产，交易对价为前述资产经评估后净值约1.75亿元。由于中铝高端制造为中国铝业控股股东中国铝业集团有限公司的附属公司，此次交易构成关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244556223.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244556223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4153","ACH","BK1175","BK1513","02600","BK1592","BK1568"],"gpt_icon":0},{"id":"2484194226","title":"中国铝业(02600)：回购注销2021年限制性股票激励计划部分激励对象已获授但尚未解除限售的限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:59","pubTimestamp":1732024768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司于2024年11月19日分别召开董事会会议、监事会会议，审议通过了《关于回购注销部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的议案》，同意公司对2021年限制性股票激励计划限制性股票回购价格进行调整，并回购注销36名激励对象已获授但尚未解除限售的限制性股票86.68万股。鉴于公司即将实施2024年中期权益分派，本次激励计划首次授予的限制性股票回购价格由人民币2.93元╱股调整为人民币2.85元╱股;预留授予的限制性股票回购价格由人民币2.09元╱股调整为人民币2.01元╱股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","BK0028","BK4153","BK0010","02600","BK1568","BK1513","BK1592","601600","BK0196","BK0233","BK0183","BK1175","ACH","BK0006"],"gpt_icon":0},{"id":"2484942340","title":"中国铝业(02600)：2021年限制性股票激励计划预留授予部分第一个解除限售期的解除限售条件已成就","url":"https://stock-news.laohu8.com/highlight/detail?id=2484942340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484942340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:51","pubTimestamp":1732024314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，经审议，董事会认为，根据《中国铝业股份有限公司2021年限制性股票激励计划》《中国铝业股份有限公司2021年限制性股票激励计划实施考核管理办法》的相关规定，公司2021年限制性股票激励计划预留授予部分第一个解除限售期的解除限售条件已成就，符合解除限售条件成就的激励对象共270名，可解除限售的限制性股票数量为1043.94万股，约占目前公司总股本的0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","BK0028","BK4153","BK0010","02600","BK1568","BK1513","BK1592","601600","BK0196","BK0233","BK0183","BK1175","ACH","BK0006"],"gpt_icon":0},{"id":"2484944447","title":"中国铝业(02600)拟收购中铝高端制造的扁锭资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944447?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 21:44","pubTimestamp":1732023890,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，于2024年11月19日，经公司第八届董事会第二十八次会议审议通过，公司贵州分公司、公司青海分公司、公司连城分公司拟收购中国铝业集团高端制造股份有限公司(中铝高端制造)持有的扁锭相关资产。于本公告日期，中国铝业集团有限公司(中铝集团)为公司的控股股东，中铝高端制造为中铝集团的附属公司。截至本公告日期，有关各方尚未就上述收购扁锭资产事宜签订任何具体协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","161037","BK1568","02600","BK0196","BK1513","BK0028","BK0183","BK0006","BK0233","BK0012","BK1592","BK0188","ACH","601600","BK4153","BK1175"],"gpt_icon":0},{"id":"2484946175","title":"中国铝业(02600)拟12月27日派发中期股息每股0.0887港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946175?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:58","pubTimestamp":1732021125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，2024年中期股息为每股人民币0.082元(含税)。应付H股股东的股息，将以港元支付，每股H股应付2024年中期股息为0.0887港元(含税)。2024年中期股息将于2024年12月27日或之前派发予2024年11月28日名列公司股东名册的股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK1513","BK0183","BK0233","BK0012","BK0010","BK1568","BK1175","BK4153","BK0196","BK0006","BK0188","02600","ACH","BK1592","BK0028"],"gpt_icon":0},{"id":"2484463049","title":"中国铝业(02600)：李谢华获选举为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2484463049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484463049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:54","pubTimestamp":1732020877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，于临时股东会上，李谢华先生获选举为公司第八届董事会非执行董事。李谢华先生的任期将自临时股东会结束之时起至选出公司第九届董事会止。紧随临时股东会结束后，公司召开了第八届董事会第二十八次会议，董事会决议通过补选李谢华先生为公司第八届董事会薪酬委员会委员及发展规划委员会委员。于临时股东会上，丁超先生获选举为公司第八届监事会股东代表监事。丁超先生的任期将自临时股东会结束之时起至选出公司第九届监事会止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","02600","BK0028","BK1513","BK0233","BK1568","BK0012","601600","BK1592","BK0010","BK0188","BK0196","BK0006","BK0183","BK4153","ACH"],"gpt_icon":0},{"id":"2484946607","title":"中国铝业：11月27日将召开2024年第三季度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946607","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946607?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:37","pubTimestamp":1732019851,"startTime":"0","endTime":"0","summary":"证券日报网讯11月19日晚间，中国铝业发布公告称，公司将于2024年11月27日16：00—17：00召开2024年第三季度业绩说明会，会议召开方式为上证路演中心网络互动方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244457066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","02600","ACH","BK1568","BK4153","BK1175","BK1513"],"gpt_icon":0},{"id":"2484943471","title":"中国铝业：第八届董事会第二十八次会议决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943471","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943471?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:10","pubTimestamp":1732018255,"startTime":"0","endTime":"0","summary":"证券日报网讯11月19日晚间，中国铝业发布公告称，公司第八届董事会第二十八次会议审议通过了《关于公司所属三家分公司拟收购中国铝业集团高端制造股份有限公司部分扁锭资产的议案》《关于公司拟终止向中国铝业集团高端制造股份有限公司转让附属公司资产及股权的议案》等多项议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244445457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","BK1592","BK1568","02600","BK1175","BK1513","BK4153"],"gpt_icon":0},{"id":"2484234943","title":"中国铝业：第八届监事会第十五次会议决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2484234943","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484234943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 20:10","pubTimestamp":1732018255,"startTime":"0","endTime":"0","summary":"证券日报网讯11月19日晚间，中国铝业发布公告称，公司第八届监事会第十五次会议审议通过了《关于公司2021年限制性股票激励计划预留授予部分第一个解除限售期的解除限售条件已成就的议案》《关于回购注销部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的议案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244445341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1175","ACH","BK1592","02600","BK1568","BK1513","BK4153"],"gpt_icon":0},{"id":"2484914388","title":"中国铝业(601600.SH)终止向中铝高端制造转让附属公司资产及股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914388?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:07","pubTimestamp":1732014456,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)公告，根据公司打造绿色低碳“新中铝”的战略部署，公司对拟转让资产及股权进行了重新规划和布局，拟利用青岛轻金属现有再生资源利用的专业化优势，将其打造成为研产销一体化的再生循环产业基地；同时，利用公司与中铝高端制造在云南设立的合资公司，共同布局、投资扁锭生产线，合理规划公司绿色铝的下游利用，共同打造绿色铝产业链，推动公司铝产业绿色低碳转型。基于前述原因，经与中铝高端制造协商一致，并经公司于2024年11月19日召开的第八届董事会第二十八次会议审议批准，公司将终止向中铝高端制造转让青岛轻金属股权及云铝股份附属企业相关资产及股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161037","601600","ACH","BK0233","BK4153","BK0012","BK0183","BK1175","BK1592","BK0028","BK0196","BK1513","BK1568","BK0006","BK0010","02600","BK0188"],"gpt_icon":0},{"id":"2484117969","title":"中国铝业(601600.SH)所属三家分公司拟斥1.75亿元收购中铝高端制造扁锭生产线相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117969","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117969?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 19:05","pubTimestamp":1732014319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业 公告，公司所属青海分公司、连城分公司、贵州分公司拟通过协议方式以货币资金收购中国铝业集团高端制造股份有限公司扁锭生产线相关资产，交易对价为前述资产经评估后净值约人民币1.75亿元。鉴于前述原因，公司与中铝高端制造本着双方利益最大化原则，经协商一致，拟由公司所属三家分公司收购中铝高端制造扁锭生产线相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0233","02600","161037","BK0183","BK0012","BK1568","601600","BK0196","BK0010","BK0028","BK0188","BK1513","BK1175","BK0006","ACH","BK4153","BK1592"],"gpt_icon":0},{"id":"2484919047","title":"中国铝业：终止转让附属公司资产及股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919047?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:52","pubTimestamp":1732013530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1592","BK0028","601600","ACH","399258","161037","BK0183","BK0188","BK4153","BK1175","BK0233","BK0006","02600","BK0196","BK1568","BK1513","BK0010","BK0012"],"gpt_icon":0},{"id":"2482571226","title":"港股异动 | 中国铝业(02600)再跌超4%  氧化铝供应瓶颈问题有望解决 花旗称业绩不佳或令股价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2482571226","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482571226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:59","pubTimestamp":1731383991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业再跌超4%，截至发稿，跌4.74%，报5.23港元，成交额9802.37万港元。汇丰研究发表报告指，由于旺季已过，氧化铝供应瓶颈问题将逐渐解决，预期近期将面临一些不利因素。花旗此前表示，中铝今年第三季度毛利同比及按季分别下跌16%及39%，主要由于铝冶炼资产折旧调整、电费附加调整、铝土矿储量调整。该行认为业绩表现不佳或会导致该股面临短期获利回吐压力，故中止对其积极催化剂观察。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1162221912.USD","BK0233","LU2417539215.USD","BK4207","LU2236285917.USD","BK1568","BK1175","02600","LU0310800965.SGD","ACH","BK0006","LU0072461881.USD","LU2125154935.USD","BK4588","LU1201861249.SGD","BK4585","BK4504","BK1592","BK0028","LU1668664300.SGD","LU2456880835.USD","BK4534","IE00BSNM7G36.USD","LU2462157665.USD","LU0162691827.USD","BK0012","BK0196","BK4566","LU0128525689.USD","BK0183","LU1791807156.HKD","LU1366192091.USD","LU0980610538.SGD","BK0188","BK1513","LU0052756011.USD","LU0130102774.USD","LU1267930227.SGD","LU0098860793.USD","LU0320765646.SGD","601600","LU0106831901.USD","LU0130517989.USD","LU0477156953.USD","LU2125154778.USD","LU2360032135.SGD","BK0010","LU0648001328.SGD","BK4153"],"gpt_icon":0},{"id":"2482222417","title":"港股异动 | 中国铝业(02600)午后跌近5% 中国有色金属工业协会发声 氧化铝价格走势存在非理性因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222417","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 14:37","pubTimestamp":1731307077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业午后跌近5%，截至发稿，跌4.04%，报5.47港元，成交额1.77亿港元。此外，花旗上月底发布研究报告称，中国铝业今年首九个月净利润同比升68%，分别相当于市场及该行预期的70%及69%。花旗表示，中铝今年第三季度毛利同比及按季分别下跌16%及39%，主要由于铝冶炼资产折旧调整、电费附加调整、铝土矿储量调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","BK0010","BK0012","ACH","165316","BK0028","601600","159871","BK0006","02600","BK1568","BK0196","BK1513","000819.SH","BK4153","BK0233","BK0183","BK0188","BK1592"],"gpt_icon":0},{"id":"2481831131","title":"Magic Link和Polygon推出新跨链网络Newton","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831131","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:02","pubTimestamp":1730988120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SG9999002950.SGD","SG9999003826.SGD","BK4554","ACH","BK4227","LU1861220207.SGD","LU2089284900.SGD","BK6031","BK4566","MATIC.USD.CC","LU1861217088.USD","BK4581","A7RU.SI","BK4551","LU0158827948.USD","BK4535","BK4534","BK6102","BK4106","BK4524","BK4153","BK4533","LU2023251221.USD","BK4585","MATIC.USD.HKCC","SG9999003461.SGD","159940","160636","IE00BQXX3F31.USD","BK4527","159792","LU2089283258.USD","LU2360107671.USD","SG9999004360.SGD","IE00BQXX3C00.GBP","POL.USD.HKCC","BK4588","BK6501","PYPL","SG9999001069.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-04-24","current":50.390686,"twenty":-5.777221,"median":33.821926,"eighty":84.763722,"marketCap":46933964276},{"date":"2020-05-01","current":98.906954,"twenty":-5.75974,"median":33.94977,"eighty":84.922851,"marketCap":47430305965},{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1745134903223}}}