美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

中国铝业(02600)Q3电话会：业绩未达预期今年投资完成约130-140亿

智通财经网

氧化铝价格居高，中国宏桥、中国铝业双雄比美，下游盈利遭挤压

【港股通】中国铝业(02600)涨5.45% 前三季度净利润同比增68% 机构料其Q4业绩有望环比改善

港股异动 | 中国铝业(02600)反弹逾3% 机构指电解铝行业产能仍具备一定扩张能力

民生证券给予中国铝业推荐评级：营业成本大幅增加拖累Q3业绩，铝土矿资源价值有待重估

每日经济新闻

花旗：维持中国铝业(02600)“买入”评级目标价下调至8.89港元

中国铝业H股一度跌超14%

每日经济新闻

港股异动 | 中国铝业(02600)重挫逾12% 三季度纯利环比下滑近六成公司拟推进精细氧化铝专业化整合

中国铝业(601600.SH)发前三季业绩，净利润90.17亿元，同比增长68.46%

中国铝业前三季净利润同比增近七成进一步推进精细氧化铝专业化整合

中国铝业前三季度实现净利润150亿元同比增长63.32%

中国铝业(02600)：包头铝业拟按持股比例对其控股子公司内蒙古华云减资5亿元

中国铝业(02600)公布第三季度业绩归母净利约20亿元同比增长3.34%

中国铝业：前三季度净利润90.17亿元，同比增长68.46%

Alchemy Pay将推出L1网络Alchemy Chain，ACH可支付网络Gas费

中国铝业(02600)注销188.23万股已回购股份

【港股通】中国铝业(02600)跌超6% 机构指电解铝、氧化铝基本面总体走弱

港股异动 | 中国铝业(02600)现跌超4% 氧化铝价格持续攀升挤压电解铝行业利润空间

中国铝业(02600)将于12月27日派发中期股息每股0.082元

中国铝业(02600)拟回购及注销合计188.23万股限制性股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.109561,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.75","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481970005","title":"中国铝业(02600)Q3电话会：业绩未达预期 今年投资完成约130-140亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970005","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970005?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:19","pubTimestamp":1730773194,"startTime":"0","endTime":"0","summary":"11月4日，中国铝业(02600,601600.SH)召开3季报电话会议。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241105/20241105102055_36692.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241105/20241105102055_36692.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1592","02600","ACH","601600","BK1568","BK0010","BK4153","BK0006","BK0028","BK0196","BK0233","BK1175","BK0183","BK1513","BK0188","BK0012"],"gpt_icon":0},{"id":"2480243881","title":"氧化铝价格居高，中国宏桥、中国铝业双雄比美，下游盈利遭挤压","url":"https://stock-news.laohu8.com/highlight/detail?id=2480243881","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480243881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:38","pubTimestamp":1730468296,"startTime":"0","endTime":"0","summary":"三季报密集期，铝行业巨头中国铝业和中国宏桥也公布了业绩数据。中国铝业2024年前三季度营收1737.78亿元，归属于上市公司股东的净利润约90.17亿元，同比增加68.46%；中国宏桥子公司山东宏桥2024年前三季度营收1100.68亿元，净利润157.54亿元，同比增加高达141.43%。龙头铝企业绩上涨背后，是相关产品价格的支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411013226857130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411013226857130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600","LU0702159699.USD","BK1592","LU0173614495.USD","SG9999001093.SGD","BK1568","LU0737861699.HKD","01378","LU0287142896.SGD","LU1166156734.SGD","BK1175","BK1594","LU1224709979.USD","BK1513","BK1500","BK4153"],"gpt_icon":0},{"id":"2480048149","title":"【港股通】中国铝业(02600)涨5.45% 前三季度净利润同比增68% 机构料其Q4业绩有望环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2480048149","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480048149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:50","pubTimestamp":1730429418,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业 股价发力走高，截至发稿，报5.21港元，涨5.45%，成交额2.13亿港元。前三季度，实现营业收入1738亿元，同比-7.76%，归属于上市公司股东净利润90.2亿元，同比+68.46%，扣非后归属于上市公司股东净利润87.2亿元同比+76.81%。国海证券表示，Q3铝价下跌，氧化铝价格上涨，Q4业绩有望改善。而四季度至今，铝价和氧化铝均价环比Q3分别+1174元/吨和+615元/吨，公司Q4业绩有望环比改善。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600","HSTECH","ACH","YANG","HSCEI","601600"],"gpt_icon":1},{"id":"2480012842","title":"港股异动 | 中国铝业(02600)反弹逾3% 机构指电解铝行业产能仍具备一定扩张能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012842","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012842?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:05","pubTimestamp":1730426735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业反弹逾3%，截至发稿，涨3.03%，报5.1港元，成交额1亿港元。消息面上，中国铝业公布9月止首三季度业绩，实现营业收入1,737.78亿人民币，同比下降7.8%；归属股东净利润90.17亿元，同比增长68.5%。单看第三季，营业收入630.6亿元，同比增加16%；归属股东净利润20亿元，同比增长3.3%。该行认为，考虑到公司为大型有色央企龙头，在电解铝行业产能存在天花板的情况下仍具备一定扩产能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK1175","02600","BK0188","BK0196","BK0006","BK0028","BK0183","BK0233","601600","BK1592","BK1568","BK4153","ACH","BK0010","BK0012"],"gpt_icon":0},{"id":"2479797415","title":"民生证券给予中国铝业推荐评级：营业成本大幅增加拖累Q3业绩，铝土矿资源价值有待重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2479797415","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479797415?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 08:40","pubTimestamp":1730335255,"startTime":"0","endTime":"0","summary":"民生证券10月30日发布研报称，给予中国铝业（601600.SH）推荐评级。评级理由主要包括：1）事件：公司发布2024年三季报；2）2024Q3电解铝、氧化铝产量大幅增长；3）华云三期42万吨电解铝项目逐步投产；4）负债率下滑，经营性现金流继续改善。风险提示：铝需求不及预期，云南限产超预期，铝行业纳入碳交易不及预期。AI点评：中国铝业近一个月获得2份券商研报关注，买入2家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410313223900129.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410313223900129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2479244146","title":"花旗：维持中国铝业(02600)“买入”评级 目标价下调至8.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479244146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479244146?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:28","pubTimestamp":1730269725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，维持中国铝业(02600)“买入”评级，认为业绩表现不佳或会导致该股面临短期获利回吐压力，故中止对其积极催化剂观察，将集团2024财年盈利预测下调12%;至于2025至2026财年预测则维持不变，目标价由9.09港元下调至8.89港元。报告中称，公司今年首九个月净利润同比升68%，分别相当于市场及该行预期的70%及69%。若剔除减损损失，该行预计中铝今年首九个月的经常性净利润为90.8亿元人民币，同比增长73%。花旗表示，中铝今年第三季度毛利同比及按季分别下跌16%及39%，主要由于铝冶炼资产折旧调整、电费附加调整、铝土矿储量调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2479321851","title":"中国铝业H股一度跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479321851","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479321851?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:04","pubTimestamp":1730253852,"startTime":"0","endTime":"0","summary":"中国铝业H股一度跌超14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410303222750281.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410303222750281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1513","02600","BK1568","BK1592","BK4153","ACH","BK1175"],"gpt_icon":0},{"id":"2479728291","title":"港股异动 | 中国铝业(02600)重挫逾12% 三季度纯利环比下滑近六成 公司拟推进精细氧化铝专业化整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728291?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 09:35","pubTimestamp":1730252125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业重挫逾12%，截至发稿，跌11.93%，报4.87港元，成交额1.51亿港元。消息面上，中国铝业公布9月止首三季度业绩，实现营业收入1,737.78亿人民币，同比下降7.8%；归属股东净利润90.17亿元，同比增长68.5%。单看第三季，营业收入630.6亿元，同比增加16%；归属股东净利润20亿元，同比增长3.3%。据悉，公司二季度净利47.86亿元，据计算，三季度净利环比下降58.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK1568","02600","BK0196","BK1513","BK0028","BK0183","BK0006","BK0233","BK0012","BK1592","BK0188","ACH","601600","BK4153","BK1175"],"gpt_icon":0},{"id":"2479723516","title":"中国铝业(601600.SH)发前三季业绩，净利润90.17亿元，同比增长68.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723516?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:19","pubTimestamp":1730218779,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布2024年前三季度报告，报告期内公司实现营业收入1737.78亿元，同比减少7.76%;归属于上市公司股东的净利润90.17亿元，同比增长68.46%;归属于上市公司股东扣除非经常性损益净利润87.16亿元，同比增长76.81%;基本每股收益0.525元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2479689281","title":"中国铝业前三季净利润同比增近七成 进一步推进精细氧化铝专业化整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2479689281","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479689281?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:11","pubTimestamp":1730211085,"startTime":"0","endTime":"0","summary":"10月29日晚间，有色金属央企上市龙头中国铝业股份有限公司（下称“中国铝业”，601600.SH）发布2024年第三季度报告。今年前三季度，公司营收为1737.78亿元，和上年同期相比（同比）减少7.76%；归属于上市公司股东的净利润为90.17亿元，同比增加68.46%；基本每股收益为0.525元/股，同比增加69.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410293221756516.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410293221756516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2479085283","title":"中国铝业前三季度实现净利润150亿元 同比增长63.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085283","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085283?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:38","pubTimestamp":1730209128,"startTime":"0","endTime":"0","summary":"10月29日，中国铝业发布2024年第三季度业绩报告。报告显示，2024年前三季度，中国铝业强化极致经营，主要财务指标超额完成进度目标，经营持续向好，实现净利润150.27亿元，同比增长63.32%；归母净利润90.17亿元，同比增长68.46%。资产负债率48.68%，较年初降低4.62个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410293221709790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02600","ACH"],"gpt_icon":0},{"id":"2479708124","title":"中国铝业(02600)：包头铝业拟按持股比例对其控股子公司内蒙古华云减资5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708124?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:12","pubTimestamp":1730200353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司全资子公司包头铝业有限公司(包头铝业)拟按持股比例对其控股子公司内蒙古华云新材料有限公司(内蒙古华云)减资人民币5亿元。内蒙古华云另一股东方中国铝业集团有限公司(中铝集团)相应按持股比例对内蒙古华云减资人民币5亿元。公告称，近年来，内蒙古华云经营业绩始终保持较好水平，财务指标持续优化，现金创造能力持续提升。为更好优化内蒙古华云的资本结构，进一步释放过剩资本，提高资金使用效率，包头铝业与中铝集团经协商一致，同意按股权比例对内蒙古华云进行减资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK1175","02600","BK0188","BK0196","BK0006","BK0028","BK0183","BK0233","601600","BK1592","BK1568","BK4153","ACH","BK0010","BK0012"],"gpt_icon":0},{"id":"2479647743","title":"中国铝业(02600)公布第三季度业绩 归母净利约20亿元 同比增长3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479647743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479647743?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:01","pubTimestamp":1730199671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布2024年第三季度业绩，营业收入约630.6亿元，同比增长16.04%;归属于上市公司股东的净利润约20亿元，同比增长3.34%;基本每股收益0.116元。1-9月，营收约1737.78亿元，同比减少7.76%;归属于上市公司股东的净利润约90.17亿元，同比增长68.46%;基本每股收益0.525元。公告称，净利增长主要是本年前三季度公司原铝、氧化铝产品利润提高影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0006","BK0010","BK0183","BK1175","ACH","BK1592","BK0233","BK0012","601600","02600","BK0188","BK0028","BK1568","BK1513","BK4153"],"gpt_icon":0},{"id":"2479475646","title":"中国铝业：前三季度净利润90.17亿元，同比增长68.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479475646","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479475646?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 17:57","pubTimestamp":1730195858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0196","BK0028","BK1513","BK1592","BK0006","BK4153","601600","BK0233","BK0188","02600","BK1568","ACH","BK0183","BK0010","BK1175"],"gpt_icon":0},{"id":"2478945483","title":"Alchemy Pay将推出L1网络Alchemy Chain，ACH可支付网络Gas费","url":"https://stock-news.laohu8.com/highlight/detail?id=2478945483","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478945483?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:07","pubTimestamp":1730120820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ACH","SVM.AU","SVM","BK4210","BK4153","BK7095"],"gpt_icon":0},{"id":"2478517580","title":"中国铝业(02600)注销188.23万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2478517580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478517580?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:34","pubTimestamp":1730104450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司于2024年10月25日注销188.23万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK0233","BK0183","BK1513","BK1592","BK0012","BK4153","BK0196","BK0010","BK1568","BK0006","02600","BK0028","ACH","BK1175","BK0188"],"gpt_icon":0},{"id":"2478262285","title":"【港股通】中国铝业(02600)跌超6% 机构指电解铝、氧化铝基本面总体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2478262285","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478262285?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 13:56","pubTimestamp":1729835817,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业(02600)股价疲软，午后跌幅轻微扩大， 暂报5.79港元，跌6.46%，成交额3亿港元。信达期货表示，从市场表现来看，目前国内宏观政策仍然在持续不断的发力，流动性宽松政策频发，市场层面的情绪还是偏强的，带动有色板块也相对坚挺，但从基本面看，除氧化铝外，铜和电解铝的基本面总体是走弱的状态，情绪转淡后，有望回调。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","HSTECH","02600","BK4153","BK0006","BK1592","BK0012","BK0010","BK0183","601600","BK0188","YANG","BK1513","HSCEI","BK1175","ACH","BK0233","BK0028","BK1568"],"gpt_icon":0},{"id":"2478468186","title":"港股异动 | 中国铝业(02600)现跌超4% 氧化铝价格持续攀升 挤压电解铝行业利润空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2478468186","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478468186?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 10:12","pubTimestamp":1729822368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业现跌超4%，截至发稿，跌4.2%，报5.92港元，成交额7743.17万港元。随着近期氧化铝价格持续攀升，电解铝生产成本增加，利润空间收窄，截至10月18日，我国电解铝企业算数平均生产成本达到19133元/吨，行业平均盈利缩减至1400元/吨上下。综合来看，氧化铝供需矛盾凸显导致其价格偏强运行，生产成本的上涨使得电解铝行业利润下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK0233","BK0183","BK1513","BK1592","BK0012","BK4153","BK0196","BK0010","BK1568","BK0006","02600","BK0028","ACH","BK1175","BK0188"],"gpt_icon":0},{"id":"2477501768","title":"中国铝业(02600)将于12月27日派发中期股息每股0.082元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477501768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477501768?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 17:50","pubTimestamp":1729763428,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司将于2024年12月27日派发中期股息每股0.082元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","BK0012","BK4153","ACH","601600","BK0028","BK0188","BK0010","BK0006","BK0183","BK0233","BK1568","BK1513","BK1592","BK0196","BK1175"],"gpt_icon":0},{"id":"2477383244","title":"中国铝业(02600)拟回购及注销合计188.23万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383244?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 17:51","pubTimestamp":1729590717,"startTime":"0","endTime":"0","summary":"公司已经在中国证券登记结算有限责任公司上海分公司开设了回购专用证券账户，并向中国结算上海分公司递交了本次回购注销相关申请，预计本次限制性股票将于2024年10月25日完成回购注销，公司后续将依法办理相关工商变更登记手续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK1175","02600","BK0188","BK0196","BK0006","BK0028","BK0183","BK0233","601600","BK1592","BK1568","BK4153","ACH","BK0010","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-04-24","current":50.390686,"twenty":-5.777221,"median":33.821926,"eighty":84.763722,"marketCap":46933964276},{"date":"2020-05-01","current":98.906954,"twenty":-5.75974,"median":33.94977,"eighty":84.922851,"marketCap":47430305965},{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1745134903223}}}